Italia markets open in 8 hours 30 minutes

Western Asset Mortgage Opportunity Fund Inc. (DMO)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,35+0,08 (+0,71%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202411,2811,5411,2811,3511,3563.673
30 apr 202411,2811,3211,2111,2711,2751.300
29 apr 202411,2911,3111,2511,2811,2880.100
26 apr 202411,3411,3411,2411,2411,24111.800
25 apr 202411,3411,3711,3211,3211,3237.400
24 apr 202411,4811,5111,3411,3511,3546.500
23 apr 202411,6011,6911,4711,4811,4866.500
22 apr 202411,4511,6511,4511,6011,6048.500
22 apr 20240.125 Dividendo
19 apr 202411,5111,7111,5111,5511,4359.500
18 apr 202411,5411,6911,5011,5111,3975.200
17 apr 202411,5311,5711,4811,5211,4042.900
16 apr 202411,2211,5211,2211,5211,4081.400
15 apr 202411,3611,4011,1611,2211,1076.600
12 apr 202411,4511,4611,3511,3611,2445.500
11 apr 202411,4911,5511,4211,4411,3242.600
10 apr 202411,5611,5811,4111,4811,3685.100
09 apr 202411,6911,7911,5411,5711,4459.500
08 apr 202411,8011,8011,6811,6911,5669.600
05 apr 202411,8411,9311,8311,8311,7041.600
04 apr 202411,8011,8911,7311,8811,7560.600
03 apr 202411,6611,8011,6511,7711,6464.900
02 apr 202411,6811,6811,6111,6411,5145.100
01 apr 202411,7111,7311,6711,6711,5444.900
28 mar 202411,6111,7111,6111,7111,5826.800
27 mar 202411,5511,6111,5311,6111,4844.900
26 mar 202411,5411,5911,5411,5611,4329.400
25 mar 202411,5011,5411,5011,5211,4040.400
22 mar 202411,5911,6011,5011,5211,4071.000
21 mar 202411,5511,6211,5511,5711,4425.200
20 mar 202411,5011,5911,4811,5511,4330.300
20 mar 20240.125 Dividendo
19 mar 202411,6411,6611,6211,6311,3851.400
18 mar 202411,6011,6811,5911,6211,3770.100
15 mar 202411,6511,6711,6011,6211,3768.500
14 mar 202411,7011,7511,6711,6711,4227.900
13 mar 202411,6911,7711,6811,7211,4790.600
12 mar 202411,7011,7811,6711,6911,4458.800
11 mar 202411,6611,7011,6511,6911,4484.500
08 mar 202411,6711,7611,6411,6411,3942.300
07 mar 202411,7211,8011,5211,6211,3766.300
06 mar 202411,6511,6911,6011,6811,4333.900
05 mar 202411,6211,6411,6011,6411,3938.600
04 mar 202411,5111,6411,4911,5911,3475.700
01 mar 202411,4911,5111,4511,5011,2531.100
29 feb 202411,4311,4611,4111,4611,2157.500
28 feb 202411,4111,4611,4111,4611,2149.100
27 feb 202411,3511,4011,3511,4011,1632.400
26 feb 202411,3311,3611,3011,3611,1264.100
23 feb 202411,2811,3411,2711,3011,0654.200
22 feb 202411,3211,3211,2511,2511,0179.000
21 feb 202411,2711,3111,2511,2911,0539.300
21 feb 20240.12 Dividendo
20 feb 202411,3611,3811,3111,3811,0269.400
16 feb 202411,3011,3711,2811,3410,9867.200
15 feb 202411,3611,4011,3211,3210,9667.900
14 feb 202411,3411,3811,2811,3611,0026.200
13 feb 202411,3811,3811,3111,3310,9734.300
12 feb 202411,4511,4911,4011,4011,0433.500
09 feb 202411,5011,5011,4611,4711,1123.800
08 feb 202411,4611,5011,4411,4811,1225.100
07 feb 202411,4511,4911,4411,4411,0837.600
06 feb 202411,4111,4411,3511,4411,0821.200
05 feb 202411,4311,4811,4011,4311,0732.100
02 feb 202411,3711,4511,3611,4311,0795.900
01 feb 202411,3711,4111,2811,3410,9882.400
31 gen 202411,2711,3011,2511,2810,9243.700
30 gen 202411,2511,2711,2511,2610,9024.900
29 gen 202411,2311,2911,2211,2410,8823.900
26 gen 202411,1811,2411,1611,2010,8488.200
25 gen 202411,1911,1911,1511,1710,8224.000
24 gen 202411,1411,2311,1411,1910,8322.200
23 gen 202411,0511,1311,0511,1010,7545.600
23 gen 20240.12 Dividendo
22 gen 202411,0111,1411,0111,1310,6658.400
19 gen 202411,0811,1210,8810,9710,51107.800
18 gen 202411,0411,1011,0211,0710,6038.900
17 gen 202411,0911,1911,0111,0410,5724.800
16 gen 202411,1711,1811,0911,1010,6341.600
12 gen 202411,2011,2511,1311,1510,6843.800
11 gen 202411,2011,2211,1711,2010,7322.600
10 gen 202411,1311,2311,1311,2010,7336.000
09 gen 202411,1411,1811,1211,1710,7054.400
08 gen 202411,0511,1511,0211,1410,6737.200
05 gen 202411,0811,1311,0311,0410,5751.600
04 gen 202411,1011,1611,0011,1010,6360.800
03 gen 202411,1611,1811,1011,1710,7069.800
02 gen 202411,2011,2211,1711,1910,7281.200
29 dic 202311,2111,2711,1411,1710,7060.100
28 dic 202311,1911,2011,1411,1710,7033.800
27 dic 202311,1911,1911,1011,1410,6731.900
26 dic 202311,2011,2011,1011,1310,6676.400
22 dic 202311,1411,1911,0611,1510,6842.200
21 dic 202311,1211,1311,0011,1110,6443.300
20 dic 202311,1511,1511,0611,0810,6133.100
20 dic 20230.12 Dividendo
19 dic 202311,2311,3211,2011,2410,6545.800
18 dic 202311,1811,2311,1511,2110,6233.100
15 dic 202311,1711,2411,0811,2010,6163.000
14 dic 202310,9811,2110,9811,0710,4986.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...