Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DMRC240621C00025000 | 2024-06-06 10:40AM EDT | 2024-06-21 | 4.80 | 1.65 | 4.30 | 0.00 | - | 1 | 102 | 140.82% |
DMRC240719C00025000 | 2024-06-12 3:20PM EDT | 2024-07-19 | 4.30 | 2.70 | 3.40 | 0.00 | - | 51 | 59 | 57.52% |
DMRC240920C00025000 | 2024-04-15 2:51PM EDT | 2024-09-20 | 3.44 | 3.90 | 5.20 | 0.00 | - | 10 | 0 | 63.79% |
DMRC241220C00025000 | 2024-05-14 11:41AM EDT | 2024-12-20 | 5.70 | 5.90 | 7.30 | 0.00 | - | 5 | 875 | 74.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DMRC240621P00025000 | 2024-05-30 2:30PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.30 | 0.00 | - | 21 | 54 | 121.29% |
DMRC240719P00025000 | 2024-06-12 3:20PM EDT | 2024-07-19 | 0.65 | 0.55 | 1.10 | 0.00 | - | 150 | 151 | 53.71% |
DMRC240920P00025000 | 2024-05-28 12:51PM EDT | 2024-09-20 | 2.39 | 0.00 | 2.80 | 0.00 | - | 1 | 4 | 71.05% |