Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNA240517C00000500 | 2024-05-03 3:45PM EDT | 0.50 | 0.45 | 0.05 | 0.50 | +0.10 | +28.57% | 14 | 142 | 368.75% |
DNA240517C00001000 | 2024-05-03 3:55PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1,851 | 6,567 | 131.25% |
DNA240517C00001500 | 2024-05-01 10:35AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 6,863 | 198.44% |
DNA240517C00002000 | 2024-04-29 10:21AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 275.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNA240517P00000500 | 2024-05-03 12:49PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 103 | 306.25% |
DNA240517P00001000 | 2024-05-03 2:23PM EDT | 1.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 136 | 3,900 | 137.50% |
DNA240517P00001500 | 2024-05-03 10:55AM EDT | 1.50 | 0.60 | 0.45 | 0.65 | +0.05 | +9.09% | 15 | 4 | 137.50% |