Italia markets open in 7 hours 6 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
62.249,41 +409,21 (+0,66%) CMC Crypto 200
1.385,85 -32,02 (-2,26%)
Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621C00000500 | 2024-06-14 9:50AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 9 | 2,063 | 187.50% |
| DNA240621C00001000 | 2024-06-13 10:26AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6,813 | 525.00% |
| DNA240621C00001500 | 2024-06-12 2:34PM EDT | 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 8,174 | 675.00% |
| DNA240621C00002000 | 2024-06-05 2:44PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4,571 | 775.00% |
| DNA240621C00002500 | 2024-05-17 12:47PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,508 | 850.00% |
| DNA240621C00003000 | 2024-05-28 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,451 | 900.00% |
| DNA240621C00003500 | 2024-06-11 10:08AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 426 | 950.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621P00000500 | 2024-06-14 3:29PM EDT | 0.50 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 78 | 1,301 | 50.00% |
| DNA240621P00001000 | 2024-06-13 2:08PM EDT | 1.00 | 0.55 | 0.40 | 0.70 | +0.05 | +10.00% | 2 | 2,161 | 50.00% |
| DNA240621P00001500 | 2024-06-13 1:44PM EDT | 1.50 | 0.95 | 0.90 | 1.20 | 0.00 | - | 5 | 155 | 50.00% |
| DNA240621P00002000 | 2024-05-14 9:57AM EDT | 2.00 | 1.10 | 1.40 | 1.65 | 0.00 | - | 9 | 12 | 1,168.75% |
| DNA240621P00002500 | 2024-04-15 10:06AM EDT | 2.50 | 1.55 | 1.65 | 1.80 | 0.00 | - | 1 | 10 | 0.00% |
| DNA240621P00003000 | 2024-06-03 10:56AM EDT | 3.00 | 2.50 | 2.40 | 2.70 | 0.00 | - | 1 | 1 | 50.00% |
| DNA240621P00003500 | 2024-05-24 10:59AM EDT | 3.50 | 2.87 | 2.90 | 3.20 | 0.00 | - | 1 | 1 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.