Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNA240920C00000500 | 2024-06-14 3:31PM EDT | 0.50 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 96 | 1,072 | 157.81% |
DNA240920C00001000 | 2024-06-14 1:53PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,345 | 131.25% |
DNA240920C00001500 | 2024-06-13 11:23AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 5,764 | 168.75% |
DNA240920C00002000 | 2024-06-13 2:49PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 3,833 | 193.75% |
DNA240920C00002500 | 2024-05-24 12:13PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,001 | 212.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNA240920P00000500 | 2024-06-14 11:10AM EDT | 0.50 | 0.17 | 0.05 | 0.20 | +0.07 | +70.00% | 80 | 741 | 101.56% |
DNA240920P00001000 | 2024-06-10 2:15PM EDT | 1.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 1,274 | 131.25% |
DNA240920P00001500 | 2024-06-06 10:06AM EDT | 1.50 | 1.00 | 1.00 | 1.15 | 0.00 | - | 74 | 315 | 168.75% |
DNA240920P00002000 | 2024-05-03 2:18PM EDT | 2.00 | 1.10 | 1.05 | 2.20 | 0.00 | - | 8 | 119 | 262.50% |