I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.843,30 -107,56 (-0,18%)
Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA241220C00000500 | 2024-08-19 3:21PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4,034 | 0.00% |
| DNA241220C00001000 | 2024-08-07 1:26PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,569 | 0.00% |
| DNA241220C00001500 | 2024-08-19 10:07AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 849 | 0.00% |
| DNA241220C00002000 | 2024-08-19 2:31PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 228 | 0.00% |
| DNA241220C00003000 | 2024-09-19 9:30AM EDT | 3.00 | 4.90 | 4.90 | 5.30 | 0.00 | - | 1 | 1 | 93.75% |
| DNA241220C00005000 | 2024-09-24 11:57AM EDT | 5.00 | 3.40 | 3.00 | 3.60 | 0.00 | - | 41 | 145 | 94.53% |
| DNA241220C00006000 | 2024-09-24 3:22PM EDT | 6.00 | 2.80 | 2.65 | 2.90 | 0.00 | - | 1 | 3 | 113.87% |
| DNA241220C00007000 | 2024-09-17 3:55PM EDT | 7.00 | 1.35 | 2.05 | 2.30 | 0.00 | - | 82 | 85 | 110.16% |
| DNA241220C00008000 | 2024-09-25 3:48PM EDT | 8.00 | 1.50 | 1.20 | 1.80 | 0.00 | - | 30 | 153 | 95.31% |
| DNA241220C00009000 | 2024-09-25 10:13AM EDT | 9.00 | 1.55 | 0.85 | 1.40 | 0.00 | - | 1 | 556 | 94.92% |
| DNA241220C00010000 | 2024-09-24 2:46PM EDT | 10.00 | 1.01 | 1.00 | 1.05 | 0.00 | - | 2 | 77 | 106.84% |
| DNA241220C00011000 | 2024-09-20 10:42AM EDT | 11.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 51 | 108.40% |
| DNA241220C00012000 | 2024-08-26 2:42PM EDT | 12.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | - | 48 | 82.62% |
| DNA241220C00013000 | 2024-09-26 12:59PM EDT | 13.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 25 | 24 | 90.04% |
| DNA241220C00015000 | 2024-09-27 10:54AM EDT | 15.00 | 0.31 | 0.25 | 0.40 | -0.01 | -3.12% | 1 | 62 | 108.59% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA241220P00000500 | 2024-08-19 12:38PM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 50.00% |
| DNA241220P00001000 | 2024-07-25 3:02PM EDT | 1.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 50.00% |
| DNA241220P00001500 | 2024-06-21 3:18PM EDT | 1.50 | 1.13 | 1.05 | 2.10 | 0.00 | - | 2 | 22 | 0.00% |
| DNA241220P00002000 | 2024-08-16 9:30AM EDT | 2.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| DNA241220P00004000 | 2024-09-17 11:47AM EDT | 4.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 77 | 115.63% |
| DNA241220P00005000 | 2024-09-25 3:03PM EDT | 5.00 | 0.37 | 0.25 | 0.40 | 0.00 | - | 101 | 102 | 110.35% |
| DNA241220P00006000 | 2024-09-26 11:28AM EDT | 6.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | 11 | 80 | 110.74% |
| DNA241220P00007000 | 2024-09-24 9:30AM EDT | 7.00 | 1.16 | 1.00 | 1.15 | 0.00 | - | 5 | 18 | 109.47% |
| DNA241220P00008000 | 2024-09-17 3:44PM EDT | 8.00 | 2.15 | 1.50 | 1.65 | 0.00 | - | 1 | 25 | 106.35% |
| DNA241220P00009000 | 2024-09-11 3:34PM EDT | 9.00 | 3.20 | 2.10 | 2.25 | 0.00 | - | - | 24 | 103.91% |
| DNA241220P00010000 | 2024-08-29 11:29AM EDT | 10.00 | 3.40 | 2.80 | 3.00 | 0.00 | - | - | 46 | 104.59% |
| DNA241220P00011000 | 2024-08-29 3:52PM EDT | 11.00 | 4.39 | 3.50 | 3.80 | 0.00 | - | - | 136 | 102.54% |
© 2024 Yahoo. Tutti i diritti riservati.