Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNA241220C00000500 | 2024-06-14 1:10PM EDT | 0.50 | 0.16 | 0.10 | 0.25 | -0.02 | -11.11% | 85 | 469 | 154.69% |
DNA241220C00001000 | 2024-06-14 3:31PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1,580 | 2,098 | 139.06% |
DNA241220C00001500 | 2024-05-30 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 887 | 146.88% |
DNA241220C00002000 | 2024-05-28 12:16PM EDT | 2.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 198 | 165.63% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNA241220P00000500 | 2024-06-13 9:40AM EDT | 0.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 64 | 92.19% |
DNA241220P00001000 | 2024-05-29 12:59PM EDT | 1.00 | 0.50 | 0.45 | 0.65 | 0.00 | - | 10 | 476 | 159.38% |
DNA241220P00001500 | 2024-05-10 3:38PM EDT | 1.50 | 0.78 | 0.95 | 1.10 | 0.00 | - | 2 | 22 | 146.88% |
DNA241220P00002000 | 2024-04-25 10:10AM EDT | 2.00 | 1.27 | 1.25 | 1.45 | 0.00 | - | - | 1 | 0.00% |