Italia markets open in 6 hours 49 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 0,00 (0,00%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
62.246,14 +406,93 (+0,66%) CMC Crypto 200
1.385,91 -31,96 (-2,25%)
Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA260116C00000500 | 2024-06-14 3:52PM EDT | 0.50 | 0.23 | 0.20 | 0.25 | -0.07 | -23.33% | 489 | 6,512 | 114.06% |
| DNA260116C00001000 | 2024-06-14 2:32PM EDT | 1.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 76 | 6,133 | 135.94% |
| DNA260116C00001500 | 2024-06-14 3:59PM EDT | 1.50 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 12 | 9,719 | 118.75% |
| DNA260116C00002000 | 2024-06-14 2:14PM EDT | 2.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 211 | 5,753 | 130.47% |
| DNA260116C00002500 | 2024-06-12 9:52AM EDT | 2.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 106 | 12,813 | 126.56% |
| DNA260116C00003000 | 2024-06-10 3:18PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 2,495 | 132.81% |
| DNA260116C00003500 | 2024-06-03 3:48PM EDT | 3.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 335 | 1,344 | 150.00% |
| DNA260116C00004000 | 2024-06-06 1:46PM EDT | 4.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 2,501 | 153.91% |
| DNA260116C00005000 | 2024-06-14 2:14PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1,030 | 4,952 | 137.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA260116P00000500 | 2024-06-14 3:53PM EDT | 0.50 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 584 | 2,020 | 87.50% |
| DNA260116P00001000 | 2024-06-14 1:54PM EDT | 1.00 | 0.68 | 0.55 | 0.70 | +0.08 | +13.33% | 100 | 4,948 | 79.69% |
| DNA260116P00001500 | 2024-05-21 3:34PM EDT | 1.50 | 0.90 | 1.00 | 1.25 | 0.00 | - | 608 | 1,342 | 96.09% |
| DNA260116P00002000 | 2024-05-21 12:10PM EDT | 2.00 | 1.35 | 0.00 | 2.30 | 0.00 | - | 200 | 991 | 0.00% |
| DNA260116P00002500 | 2024-04-16 11:39AM EDT | 2.50 | 1.64 | 0.00 | 2.20 | 0.00 | - | 1 | 94 | 149.22% |
| DNA260116P00003000 | 2024-05-23 11:44AM EDT | 3.00 | 2.30 | 1.25 | 2.75 | 0.00 | - | 75 | 430 | 178.13% |
| DNA260116P00003500 | 2023-11-17 2:18PM EDT | 3.50 | 2.20 | 0.15 | 2.75 | 0.00 | - | 4 | 6 | 0.00% |
| DNA260116P00004000 | 2024-03-28 9:51AM EDT | 4.00 | 2.90 | 3.10 | 3.30 | 0.00 | - | 45 | 2 | 0.00% |
| DNA260116P00005000 | 2024-06-13 3:04PM EDT | 5.00 | 4.50 | 2.40 | 4.60 | 0.00 | - | 10 | 10 | 124.22% |
© 2024 Yahoo. Tutti i diritti riservati.