Italia markets open in 50 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.701,18 +528,03 (+1,35%) EUR/USD
1,0707 -0,0009 (-0,09%) Bitcoin EUR
57.491,11 +540,58 (+0,95%) CMC Crypto 200
1.278,93 -4,86 (-0,38%)
(DNA)
. Valuta in USD.
Aggiungi a watchlist
Prezzo d'esercizio:2.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240719C00002000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 475.00% |
| DNA240920C00002000 | 2024-06-25 1:07PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 3,835 | 250.00% |
| DNA241220C00002000 | 2024-05-28 12:16PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 198 | 175.00% |
| DNA250117C00002000 | 2024-06-25 12:43PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 21,994 | 162.50% |
| DNA260116C00002000 | 2024-06-25 12:09PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 120 | 5,993 | 134.38% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240920P00002000 | 2024-05-03 2:18PM EDT | 2024-09-20 | 1.10 | 1.05 | 2.20 | 0.00 | - | 8 | 119 | 0.00% |
| DNA241220P00002000 | 2024-04-25 10:10AM EDT | 2024-12-20 | 1.27 | 1.25 | 1.45 | 0.00 | - | - | 1 | 0.00% |
| DNA250117P00002000 | 2024-06-06 3:26PM EDT | 2025-01-17 | 1.51 | 1.55 | 1.85 | 0.00 | - | 89 | 2,852 | 156.25% |
| DNA260116P00002000 | 2024-05-21 12:10PM EDT | 2026-01-16 | 1.35 | 0.00 | 1.70 | 0.00 | - | 200 | 991 | 93.75% |
© 2024 Yahoo. Tutti i diritti riservati.