Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNA240920C00002500 | 2024-05-24 12:13PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,001 | 268.75% |
DNA250117C00002500 | 2024-06-25 12:44PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 250 | 8,241 | 175.00% |
DNA260116C00002500 | 2024-06-25 12:30PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 13,327 | 125.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNA250117P00002500 | 2024-05-23 12:14PM EDT | 2025-01-17 | 1.84 | 1.90 | 2.15 | 0.00 | - | 100 | 1,236 | 0.00% |
DNA260116P00002500 | 2024-04-16 11:39AM EDT | 2026-01-16 | 1.64 | 0.00 | 2.20 | 0.00 | - | 1 | 94 | 100.00% |