Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | +0.01 | +25.00% | 9 | 2,063 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 78 | 1,301 |
0.05 | 0.00 | - | 744 | 966 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 315 |
0.10 | -0.05 | -33.33% | 96 | 1,072 | 2024-09-20 | 0.17 | +0.07 | +70.00% | 80 | 741 |
0.16 | -0.02 | -11.11% | 85 | 469 | 2024-12-20 | 0.15 | 0.00 | - | 20 | 64 |
0.17 | -0.02 | -10.53% | 82 | 3,156 | 2025-01-17 | 0.18 | +0.03 | +20.00% | 40 | 2,154 |
0.23 | -0.07 | -23.33% | 489 | 6,512 | 2026-01-16 | 0.25 | +0.05 | +25.00% | 584 | 2,020 |