Italia markets close in 2 hours 3 minutes

Dunham Small Cap Growth N (DNDGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,07+0,03 (+0,17%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202418,0718,0718,0718,0718,07-
20 giu 202418,0418,0418,0418,0418,04-
18 giu 202418,2318,2318,2318,2318,23-
17 giu 202418,1918,1918,1918,1918,19-
14 giu 202418,0518,0518,0518,0518,05-
13 giu 202418,3118,3118,3118,3118,31-
12 giu 202418,5218,5218,5218,5218,52-
11 giu 202418,1718,1718,1718,1718,17-
10 giu 202418,2218,2218,2218,2218,22-
07 giu 202418,1118,1118,1118,1118,11-
06 giu 202418,2918,2918,2918,2918,29-
05 giu 202418,3918,3918,3918,3918,39-
04 giu 202417,9917,9917,9917,9917,99-
03 giu 202418,1818,1818,1818,1818,18-
31 mag 202418,2618,2618,2618,2618,26-
30 mag 202418,2418,2418,2418,2418,24-
29 mag 202418,2618,2618,2618,2618,26-
28 mag 202418,4718,4718,4718,4718,47-
24 mag 202418,4918,4918,4918,4918,49-
23 mag 202418,3218,3218,3218,3218,32-
22 mag 202418,5118,5118,5118,5118,51-
21 mag 202418,5118,5118,5118,5118,51-
20 mag 202418,6018,6018,6018,6018,60-
17 mag 202418,5118,5118,5118,5118,51-
16 mag 202418,5318,5318,5318,5318,53-
15 mag 202418,6918,6918,6918,6918,69-
14 mag 202418,3918,3918,3918,3918,39-
13 mag 202418,2718,2718,2718,2718,27-
10 mag 202418,2818,2818,2818,2818,28-
09 mag 202418,2618,2618,2618,2618,26-
08 mag 202418,0818,0818,0818,0818,08-
07 mag 202418,2818,2818,2818,2818,28-
06 mag 202418,2618,2618,2618,2618,26-
03 mag 202417,9317,9317,9317,9317,93-
02 mag 202417,7917,7917,7917,7917,79-
01 mag 202417,4017,4017,4017,4017,40-
30 apr 202417,2917,2917,2917,2917,29-
29 apr 202417,6017,6017,6017,6017,60-
26 apr 202417,5317,5317,5317,5317,53-
25 apr 202417,3017,3017,3017,3017,30-
24 apr 202417,3517,3517,3517,3517,35-
23 apr 202417,3517,3517,3517,3517,35-
22 apr 202417,0517,0517,0517,0517,05-
19 apr 202416,8816,8816,8816,8816,88-
18 apr 202416,9816,9816,9816,9816,98-
17 apr 202417,0617,0617,0617,0617,06-
16 apr 202417,2917,2917,2917,2917,29-
15 apr 202417,3017,3017,3017,3017,30-
12 apr 202417,6417,6417,6417,6417,64-
11 apr 202418,0218,0218,0218,0218,02-
10 apr 202417,9417,9417,9417,9417,94-
09 apr 202418,3318,3318,3318,3318,33-
08 apr 202418,2818,2818,2818,2818,28-
05 apr 202418,2018,2018,2018,2018,20-
04 apr 202418,0018,0018,0018,0018,00-
03 apr 202418,1918,1918,1918,1918,19-
02 apr 202418,1718,1718,1718,1718,17-
01 apr 202418,5018,5018,5018,5018,50-
28 mar 202418,6818,6818,6818,6818,68-
27 mar 202418,6018,6018,6018,6018,60-
26 mar 202418,3718,3718,3718,3718,37-
25 mar 202418,3418,3418,3418,3418,34-
22 mar 202418,4218,4218,4218,4218,42-
21 mar 202418,5518,5518,5518,5518,55-
20 mar 202418,3818,3818,3818,3818,38-
19 mar 202418,1518,1518,1518,1518,15-
18 mar 202417,8917,8917,8917,8917,89-
15 mar 202417,8717,8717,8717,8717,87-
14 mar 202417,9017,9017,9017,9017,90-
13 mar 202418,1718,1718,1718,1718,17-
12 mar 202418,1718,1718,1718,1718,17-
11 mar 202418,0918,0918,0918,0918,09-
08 mar 202418,2418,2418,2418,2418,24-
07 mar 202418,4518,4518,4518,4518,45-
06 mar 202418,3318,3318,3318,3318,33-
05 mar 202418,2118,2118,2118,2118,21-
04 mar 202418,5318,5318,5318,5318,53-
01 mar 202418,5418,5418,5418,5418,54-
29 feb 202418,2818,2818,2818,2818,28-
28 feb 202418,1918,1918,1918,1918,19-
27 feb 202418,2318,2318,2318,2318,23-
26 feb 202418,1118,1118,1118,1118,11-
23 feb 202418,0418,0418,0418,0418,04-
22 feb 202417,9017,9017,9017,9017,90-
21 feb 202417,7017,7017,7017,7017,70-
20 feb 202417,8717,8717,8717,8717,87-
16 feb 202418,1618,1618,1618,1618,16-
15 feb 202418,2818,2818,2818,2818,28-
14 feb 202418,0518,0518,0518,0518,05-
13 feb 202417,6717,6717,6717,6717,67-
12 feb 202418,2118,2118,2118,2118,21-
09 feb 202418,1818,1818,1818,1818,18-
08 feb 202417,9417,9417,9417,9417,94-
07 feb 202417,6117,6117,6117,6117,61-
06 feb 202417,4917,4917,4917,4917,49-
05 feb 202417,4217,4217,4217,4217,42-
02 feb 202417,6017,6017,6017,6017,60-
01 feb 202417,5617,5617,5617,5617,56-
31 gen 202417,2617,2617,2617,2617,26-
30 gen 202417,5817,5817,5817,5817,58-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...