Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNN240621C00000500 | 2024-05-17 2:49PM EDT | 0.50 | 1.73 | 1.45 | 2.00 | 0.00 | - | 2 | 0 | 706.25% |
DNN240621C00001000 | 2024-05-20 11:54AM EDT | 1.00 | 1.30 | 1.05 | 1.70 | 0.00 | - | 1 | 2 | 279.69% |
DNN240621C00001500 | 2024-05-20 11:30AM EDT | 1.50 | 0.86 | 0.60 | 0.90 | 0.00 | - | 6 | 47 | 183.59% |
DNN240621C00002000 | 2024-05-21 1:00PM EDT | 2.00 | 0.34 | 0.30 | 0.35 | +0.01 | +3.03% | 72 | 7,236 | 57.81% |
DNN240621C00002500 | 2024-05-21 1:49PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 301 | 829 | 58.59% |
DNN240621C00003000 | 2024-05-21 3:01PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 95 | 71.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNN240621P00001500 | 2024-04-26 12:35PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 109.38% |
DNN240621P00002000 | 2024-05-20 10:21AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 153 | 60.94% |
DNN240621P00002500 | 2024-05-20 2:37PM EDT | 2.50 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 1 | 26 | 60.16% |
DNN240621P00003000 | 2024-05-20 2:36PM EDT | 3.00 | 0.65 | 0.00 | 0.90 | -0.10 | -13.33% | 1 | 31 | 149.22% |