Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNN240621C00000500 | 2024-05-17 2:49PM EDT | 0.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DNN240621C00001000 | 2024-05-20 11:54AM EDT | 1.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DNN240621C00001500 | 2024-05-20 11:30AM EDT | 1.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DNN240621C00002000 | 2024-05-21 1:03PM EDT | 2.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
DNN240621C00002500 | 2024-05-21 1:49PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
DNN240621C00003000 | 2024-05-21 3:01PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNN240621P00001500 | 2024-04-26 12:35PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DNN240621P00002000 | 2024-05-20 10:21AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DNN240621P00002500 | 2024-05-21 9:30AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DNN240621P00003000 | 2024-05-21 9:51AM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |