Italia markets close in 20 minutes
FTSE MIB
34.664,24 +171,83 (+0,50%) Dow Jones
38.478,80 -207,52 (-0,54%) Nasdaq
16.775,59 +40,58 (+0,24%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,48 -2,51 (-3,26%) Bitcoin EUR
63.450,73 +803,45 (+1,28%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:10AM EDT. Mercato aperto.
Prezzo d'esercizio:1.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240621C00001000 | 2024-05-30 2:41PM EDT | 2024-06-21 | 1.50 | 1.05 | 1.80 | 0.00 | - | 1 | 2 | 300.00% |
| DNN240719C00001000 | 2024-05-31 1:06PM EDT | 2024-07-19 | 1.45 | 1.05 | 1.80 | 0.00 | - | 5 | 175 | 190.63% |
| DNN241018C00001000 | 2024-05-22 1:09PM EDT | 2024-10-18 | 1.30 | 1.30 | 1.60 | 0.00 | - | 3 | 146 | 125.78% |
| DNN250117C00001000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 1.45 | 1.40 | 1.45 | -0.01 | -0.68% | 6 | 3,794 | 86.72% |
| DNN260116C00001000 | 2024-05-30 2:00PM EDT | 2026-01-16 | 1.57 | 1.30 | 2.50 | 0.00 | - | 2 | 2,401 | 154.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240719P00001000 | 2024-02-07 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| DNN241018P00001000 | 2024-02-23 2:32PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 138.28% |
| DNN250117P00001000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 843 | 72.66% |
| DNN260116P00001000 | 2024-04-18 3:53PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 60 | 600 | 60.55% |
© 2024 Yahoo. Tutti i diritti riservati.