Italia markets closed
Dow Jones
38.294,46 -391,86 (-1,01%) Nasdaq
16.710,32 -24,70 (-0,15%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0889 +0,0034 (+0,32%) Bitcoin EUR
63.454,87 +913,14 (+1,46%) CMC Crypto 200
1.488,19 +20,25 (+1,38%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:39PM EDT. Mercato aperto.
Prezzo d'esercizio:2.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240621C00002000 | 2024-06-03 11:55AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.45 | -0.04 | -9.09% | 70 | 7,248 | 117.19% |
| DNN240719C00002000 | 2024-06-03 11:10AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.02 | -4.26% | 56 | 34,758 | 74.22% |
| DNN241018C00002000 | 2024-05-30 12:57PM EDT | 2024-10-18 | 0.54 | 0.50 | 0.60 | -0.06 | -10.00% | 50 | 1,174 | 64.84% |
| DNN250117C00002000 | 2024-06-03 11:05AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 732 | 10,601 | 66.41% |
| DNN260116C00002000 | 2024-06-03 10:22AM EDT | 2026-01-16 | 0.92 | 0.90 | 1.00 | -0.06 | -6.12% | 11 | 21,235 | 71.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240621P00002000 | 2024-05-30 10:35AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 149 | 67.19% |
| DNN240719P00002000 | 2024-06-03 10:02AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 3 | 2,759 | 66.41% |
| DNN241018P00002000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 1 | 585 | 55.47% |
| DNN250117P00002000 | 2024-05-31 12:50PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 25 | 9,303 | 51.17% |
| DNN260116P00002000 | 2024-06-03 11:57AM EDT | 2026-01-16 | 0.37 | 0.25 | 0.45 | -0.03 | -7.50% | 1 | 1,149 | 56.45% |
© 2024 Yahoo. Tutti i diritti riservati.