Italia markets closed
Dow Jones
38.405,05 -281,27 (-0,73%) Nasdaq
16.793,38 +58,36 (+0,35%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0893 +0,0039 (+0,36%) Bitcoin EUR
63.609,11 +1.101,58 (+1,76%) CMC Crypto 200
1.488,07 +20,14 (+1,37%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:41AM EDT. Mercato aperto.
Prezzo d'esercizio:2.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240621C00002500 | 2024-06-03 10:35AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.00 | -0.05 | -50.00% | 9 | 1,755 | 6.25% |
| DNN240719C00002500 | 2024-06-03 10:59AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 98 | 70,987 | 66.02% |
| DNN241018C00002500 | 2024-06-03 11:13AM EDT | 2024-10-18 | 0.29 | 0.25 | 0.30 | -0.01 | -3.33% | 18 | 3,561 | 55.66% |
| DNN250117C00002500 | 2024-06-03 11:08AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | -0.09 | -20.45% | 134 | 10,596 | 53.13% |
| DNN260116C00002500 | 2024-06-03 11:03AM EDT | 2026-01-16 | 0.70 | 0.60 | 0.75 | -0.04 | -5.41% | 125 | 5,981 | 60.55% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240621P00002500 | 2024-06-03 10:46AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.30 | +0.01 | +5.00% | 1 | 91 | 106.25% |
| DNN240719P00002500 | 2024-06-03 11:22AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | 0.00 | - | 42 | 649 | 60.16% |
| DNN241018P00002500 | 2024-05-30 2:35PM EDT | 2024-10-18 | 0.40 | 0.20 | 0.45 | 0.00 | - | 1 | 55 | 65.23% |
| DNN250117P00002500 | 2024-05-31 10:59AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 52 | 222 | 57.23% |
| DNN260116P00002500 | 2024-05-15 2:34PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.75 | 0.00 | - | 5 | 90 | 56.64% |
© 2024 Yahoo. Tutti i diritti riservati.