Italia markets closed

DNP Select Income Fund Inc. (DNP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,02+0,09 (+1,01%)
Alla chiusura: 04:00PM EDT
8,99 -0,03 (-0,33%)
Dopo ore: 06:40PM EDT
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20248,989,088,919,029,02955.900
09 mag 20248,838,938,838,938,93551.900
08 mag 20248,798,878,778,858,85550.500
07 mag 20248,758,818,708,808,80474.600
06 mag 20248,748,778,688,738,73630.500
03 mag 20248,758,788,698,738,73524.200
02 mag 20248,728,758,678,708,70676.500
01 mag 20248,728,778,718,728,72523.600
30 apr 20248,758,768,708,718,71437.300
29 apr 20248,808,848,758,778,77488.300
29 apr 20240.065 Dividendo
26 apr 20248,878,888,828,848,77436.400
25 apr 20248,788,868,738,848,77561.800
24 apr 20248,818,848,768,838,77585.200
23 apr 20248,848,938,808,838,77646.600
22 apr 20248,828,898,798,828,76478.500
19 apr 20248,788,848,788,808,74347.200
18 apr 20248,738,788,728,778,71394.200
17 apr 20248,718,798,718,728,66422.400
16 apr 20248,768,788,688,708,64646.300
15 apr 20248,868,898,748,788,72742.700
12 apr 20248,978,998,848,868,79410.000
11 apr 20249,009,018,958,958,88553.600
10 apr 20248,979,048,958,988,911.070.100
09 apr 20249,009,018,958,998,92508.400
08 apr 20248,989,018,968,988,91338.600
05 apr 20249,029,048,958,978,90418.600
04 apr 20249,009,068,968,998,92540.400
03 apr 20249,009,038,978,998,92430.400
02 apr 20249,009,068,978,988,91579.800
01 apr 20249,069,078,989,038,96670.900
28 mar 20249,109,129,069,079,00551.700
27 mar 20249,059,109,059,089,01556.600
27 mar 20240.065 Dividendo
26 mar 20249,079,109,039,088,95663.300
25 mar 20249,029,089,029,048,91606.900
22 mar 20249,039,079,019,028,89444.400
21 mar 20249,049,099,019,048,91499.000
20 mar 20248,999,038,969,038,90666.600
19 mar 20249,029,058,969,048,91492.600
18 mar 20249,009,048,989,028,89534.300
15 mar 20248,909,008,908,988,85385.700
14 mar 20248,928,968,878,918,78629.700
13 mar 20248,979,028,918,928,79486.900
12 mar 20249,089,088,928,978,84616.600
11 mar 20248,909,108,879,098,961.480.000
08 mar 20248,838,878,808,878,74544.900
07 mar 20248,848,888,788,818,68571.000
06 mar 20248,828,848,728,788,651.039.900
05 mar 20248,838,918,778,788,65685.100
04 mar 20248,828,858,808,858,72594.900
01 mar 20248,878,878,808,838,70337.100
29 feb 20248,858,898,838,848,71575.100
28 feb 20248,808,868,808,848,71547.200
28 feb 20240.065 Dividendo
27 feb 20248,848,888,838,878,68541.100
26 feb 20248,878,908,828,828,63704.200
23 feb 20248,838,928,828,878,68465.600
22 feb 20248,918,918,798,828,63777.600
21 feb 20248,808,948,808,928,73406.900
20 feb 20248,758,838,748,778,58474.700
16 feb 20248,668,798,658,758,56460.800
15 feb 20248,708,758,688,728,53483.900
14 feb 20248,668,698,628,668,47525.000
13 feb 20248,678,728,618,658,46941.400
12 feb 20248,658,748,658,728,53577.800
09 feb 20248,668,708,608,658,46817.600
08 feb 20248,748,768,638,678,48583.000
07 feb 20248,788,798,728,738,54507.000
06 feb 20248,698,798,648,758,56478.900
05 feb 20248,938,938,718,728,53577.600
02 feb 20249,039,058,928,928,73723.200
01 feb 20248,969,098,939,068,86504.900
31 gen 20248,928,988,878,918,72589.200
30 gen 20248,939,058,908,908,71669.000
30 gen 20240.065 Dividendo
29 gen 20248,849,068,839,058,79964.700
26 gen 20248,748,878,738,848,59874.900
25 gen 20248,598,738,598,738,48666.700
24 gen 20248,618,638,548,568,311.160.500
23 gen 20248,548,608,548,578,32611.000
22 gen 20248,578,638,518,588,33797.500
19 gen 20248,598,668,478,548,29941.100
18 gen 20248,658,688,548,618,36518.000
17 gen 20248,718,768,578,638,38910.900
16 gen 20248,808,848,758,798,54544.600
12 gen 20248,828,938,788,858,60562.200
11 gen 20248,999,008,748,858,601.022.300
10 gen 20248,929,008,918,968,70637.300
09 gen 20248,898,928,838,928,66659.700
08 gen 20248,828,928,828,908,64621.200
05 gen 20248,738,868,728,848,59761.000
04 gen 20248,698,808,678,748,49756.800
03 gen 20248,618,768,588,698,44593.600
02 gen 20248,468,738,448,658,401.011.600
29 dic 20238,448,578,348,488,241.901.500
28 dic 20238,508,628,428,488,241.587.500
28 dic 20230.065 Dividendo
27 dic 20238,758,758,598,618,301.153.200
26 dic 20238,538,738,528,708,391.040.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...