Italia markets closed

Danske Bank A/S (DNSKF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
29,250,00 (0,00%)
Alla chiusura: 01:26PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202429,2529,2529,2529,2529,25100
01 mag 202429,3329,3329,3329,3329,33-
30 apr 202429,3329,3329,3329,3329,33-
29 apr 202429,3329,3329,3329,3329,33-
26 apr 202429,3329,3329,3329,3329,33-
25 apr 202429,3329,3329,3329,3329,33-
24 apr 202429,3329,3329,3329,3329,33-
23 apr 202429,3329,3329,3329,3329,33-
22 apr 202429,3329,3329,3329,3329,33-
19 apr 202429,3329,3329,3329,3329,331.400
18 apr 202429,3329,3329,3329,3329,33-
17 apr 202429,3329,3329,3329,3329,33-
16 apr 202429,3329,3329,3329,3329,33-
15 apr 202429,3329,3329,3329,3329,33-
12 apr 202429,3329,3329,3329,3329,33-
11 apr 202429,3329,3329,3329,3329,33-
10 apr 202429,3329,3329,3329,3329,33-
09 apr 202429,3329,3329,3329,3329,33-
08 apr 202429,3329,3329,3329,3329,33-
05 apr 202429,3329,3329,3329,3329,33-
04 apr 202429,3329,3329,3329,3329,33-
03 apr 202429,3329,3329,3329,3329,33-
02 apr 202429,3329,3329,3329,3329,33-
01 apr 202429,3329,3329,3329,3329,33-
28 mar 202429,3329,3329,3329,3329,33-
27 mar 202429,5029,5029,3329,3329,33600
26 mar 202430,7830,7830,7830,7830,78-
25 mar 202430,7830,7830,7830,7830,78-
22 mar 202430,7830,7830,7830,7830,78400
22 mar 20241.092 Dividendo
21 mar 202430,2930,2930,2930,2929,20300
20 mar 202429,8029,8029,8029,8028,73-
19 mar 202429,8029,8029,8029,8028,73-
18 mar 202429,8029,8029,8029,8028,73-
15 mar 202429,8029,8029,8029,8028,73-
14 mar 202429,8029,8029,8029,8028,73-
13 mar 202429,8029,8029,8029,8028,73-
12 mar 202429,8029,8029,8029,8028,73400
11 mar 202429,7029,8029,7029,8028,73600
08 mar 202429,9129,9129,9129,9128,83-
07 mar 202429,9129,9129,9129,9128,83-
06 mar 202429,9129,9129,9129,9128,83-
05 mar 202429,9129,9129,9129,9128,83-
04 mar 202429,9129,9129,9129,9128,83-
01 mar 202429,9129,9129,9129,9128,83-
29 feb 202429,9229,9229,9129,9128,83200
28 feb 202427,3727,3727,3727,3726,38-
27 feb 202427,3727,3727,3727,3726,38-
26 feb 202427,3727,3727,3727,3726,38-
23 feb 202427,3727,3727,3727,3726,38-
22 feb 202427,3727,3727,3727,3726,38-
21 feb 202427,3727,3727,3727,3726,38-
20 feb 202427,3727,3727,3727,3726,38-
16 feb 202427,3727,3727,3727,3726,38-
15 feb 202427,3727,3727,3727,3726,38-
14 feb 202427,3727,3727,3727,3726,38200
13 feb 202427,8527,8527,8527,8526,85-
12 feb 202427,8527,8527,8527,8526,85-
09 feb 202427,8527,8527,8527,8526,85-
08 feb 202427,8527,8527,8527,8526,851.200
07 feb 202428,1828,1828,1828,1827,16-
06 feb 202428,1828,1828,1828,1827,16-
05 feb 202428,1828,1828,1828,1827,16500
02 feb 202427,8727,8727,8727,8726,87-
01 feb 202427,8727,8727,8727,8726,87-
31 gen 202427,8727,8727,8727,8726,87-
30 gen 202427,8727,8727,8727,8726,87500
29 gen 202427,1227,1227,1227,1226,14-
26 gen 202427,1227,1227,1227,1226,14-
25 gen 202427,1227,1227,1227,1226,14400
24 gen 202426,7526,7526,7526,7525,79-
23 gen 202426,7526,7526,7526,7525,79-
22 gen 202426,7526,7526,7526,7525,79-
19 gen 202426,7526,7526,7526,7525,79-
18 gen 202426,7526,7526,7526,7525,79-
17 gen 202426,7526,7526,7526,7525,79-
16 gen 202426,7526,7526,7526,7525,79-
12 gen 202426,7526,7526,7526,7525,79-
11 gen 202426,7526,7526,7526,7525,79-
10 gen 202426,7526,7526,7526,7525,79-
09 gen 202426,7526,7526,7526,7525,79-
08 gen 202426,7526,7526,7526,7525,79-
05 gen 202426,7526,7526,7526,7525,79-
04 gen 202426,7526,7526,7526,7525,79-
03 gen 202426,7526,7526,7526,7525,79-
02 gen 202426,7526,7526,7526,7525,79-
29 dic 202326,7526,7526,7526,7525,79300
28 dic 202326,9026,9026,9026,9025,93-
27 dic 202326,9026,9026,9026,9025,93-
26 dic 202326,9026,9026,9026,9025,93-
22 dic 202326,9026,9026,9026,9025,93-
21 dic 202326,9026,9026,9026,9025,93-
20 dic 202326,9026,9026,9026,9025,93-
19 dic 202326,9026,9026,9026,9025,93200
18 dic 202325,8225,8225,8225,8224,89-
15 dic 202325,8225,8225,8225,8224,89-
14 dic 202325,8225,8225,8225,8224,89500
13 dic 202325,4525,4525,4525,4524,53-
12 dic 202325,4525,4525,4525,4524,53-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...