Italia markets close in 2 hours 44 minutes

Dentsu Group Inc. (DNTUF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,590,00 (0,00%)
Alla chiusura: 10:26AM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202427,5927,5927,5927,5927,59-
01 mag 202427,5927,5927,5927,5927,59-
30 apr 202427,5927,5927,5927,5927,59-
29 apr 202427,5927,5927,5927,5927,59-
26 apr 202427,5927,5927,5927,5927,597
25 apr 202426,6426,6426,6426,6426,64-
24 apr 202426,6426,6426,6426,6426,64-
23 apr 202426,6426,6426,6426,6426,64-
22 apr 202426,6426,6426,6426,6426,647
19 apr 202427,6127,6127,6127,6127,61-
18 apr 202427,6127,6127,6127,6127,61-
17 apr 202427,6127,6127,6127,6127,61-
16 apr 202427,6127,6127,6127,6127,61-
15 apr 202427,6127,6127,6127,6127,61-
12 apr 202427,6127,6127,6127,6127,61-
11 apr 202427,6127,6127,6127,6127,61-
10 apr 202427,6127,6127,6127,6127,61-
09 apr 202427,6127,6127,6127,6127,61-
08 apr 202427,6127,6127,6127,6127,61-
05 apr 202427,6127,6127,6127,6127,612
04 apr 202430,3030,3030,3030,3030,30-
03 apr 202430,3030,3030,3030,3030,30-
02 apr 202430,3030,3030,3030,3030,302
01 apr 202427,6927,6927,6927,6927,69-
28 mar 202427,6927,6927,6927,6927,692
27 mar 202428,5928,5928,5928,5928,59-
26 mar 202428,5928,5928,5928,5928,59-
25 mar 202428,5928,5928,5928,5928,59-
22 mar 202428,5928,5928,5928,5928,59-
21 mar 202428,5928,5928,5928,5928,59-
20 mar 202428,5928,5928,5928,5928,59-
19 mar 202428,5928,5928,5928,5928,59100
18 mar 202428,1228,1228,1228,1228,12-
15 mar 202428,1228,1228,1228,1228,12-
14 mar 202428,1228,1228,1228,1228,12-
13 mar 202428,1228,1228,1228,1228,122
12 mar 202426,0626,0626,0626,0626,06-
11 mar 202426,0626,0626,0626,0626,06-
08 mar 202426,0626,0626,0626,0626,06-
07 mar 202426,0626,0626,0626,0626,06-
06 mar 202426,0626,0626,0626,0626,06-
05 mar 202426,8026,8026,0626,0626,06300
04 mar 202427,0027,0027,0027,0027,00185
01 mar 202427,0827,0827,0827,0827,08-
29 feb 202427,0827,0827,0827,0827,08-
28 feb 202427,0827,0827,0827,0827,08-
27 feb 202427,0827,0827,0827,0827,08-
26 feb 202427,0827,0827,0827,0827,08-
23 feb 202427,0827,0827,0827,0827,08-
22 feb 202427,0827,0827,0827,0827,08-
21 feb 202427,0827,0827,0827,0827,08-
20 feb 202427,0827,0827,0827,0827,08-
16 feb 202427,0827,0827,0827,0827,08-
15 feb 202427,0827,0827,0827,0827,08-
14 feb 202427,0827,0827,0827,0827,08-
13 feb 202427,0827,0827,0827,0827,08-
12 feb 202427,0827,0827,0827,0827,08-
09 feb 202427,0827,0827,0827,0827,083.215
08 feb 202425,9225,9225,9225,9225,92-
07 feb 202425,9225,9225,9225,9225,92-
06 feb 202425,9225,9225,9225,9225,92-
05 feb 202425,9225,9225,9225,9225,92-
02 feb 202425,9225,9225,9225,9225,92-
01 feb 202425,9225,9225,9225,9225,92-
31 gen 202425,9225,9225,9225,9225,92-
30 gen 202425,9225,9225,9225,9225,92-
29 gen 202425,9225,9225,9225,9225,92-
26 gen 202425,9225,9225,9225,9225,92-
25 gen 202425,9225,9225,9225,9225,92-
24 gen 202425,9225,9225,9225,9225,92-
23 gen 202425,9225,9225,9225,9225,92-
22 gen 202425,9225,9225,9225,9225,92-
19 gen 202425,9225,9225,9225,9225,92-
18 gen 202425,9225,9225,9225,9225,92-
17 gen 202425,9225,9225,9225,9225,92-
16 gen 202425,9225,9225,9225,9225,92-
12 gen 202425,9225,9225,9225,9225,92-
11 gen 202425,9225,9225,9225,9225,92-
10 gen 202425,9225,9225,9225,9225,92-
09 gen 202425,9225,9225,9225,9225,92-
08 gen 202425,9225,9225,9225,9225,92-
05 gen 202425,9225,9225,9225,9225,92-
04 gen 202425,9225,9225,9225,9225,92-
03 gen 202425,9225,9225,9225,9225,92-
02 gen 202425,9225,9225,9225,9225,92-
29 dic 202325,9225,9225,9225,9225,92-
28 dic 202325,9225,9225,9225,9225,92-
28 dic 202361 Dividendo
27 dic 202325,9225,9225,9225,92-35,08-
26 dic 202325,9225,9225,9225,92-35,08-
22 dic 202325,9225,9225,9225,92-35,08-
21 dic 202325,9225,9225,9225,92-35,08-
20 dic 202325,9225,9225,9225,92-35,08-
19 dic 202325,9225,9225,9225,92-35,08-
18 dic 202325,9225,9225,9225,92-35,08-
15 dic 202325,9225,9225,9225,92-35,08-
14 dic 202325,9225,9225,9225,92-35,08-
13 dic 202325,9225,9225,9225,92-35,08-
12 dic 202325,9225,9225,9225,92-35,08-
11 dic 202325,9225,9225,9225,92-35,08-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...