Italia markets close in 2 hours 21 minutes

Krispy Kreme, Inc. (DNUT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,49-0,16 (-1,26%)
Alla chiusura: 04:00PM EDT
12,56 +0,07 (+0,56%)
Preborsa: 09:07AM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202412,6312,6612,4212,4912,491.703.200
30 apr 202412,8812,8812,6412,6512,651.538.200
29 apr 202413,0213,1112,9313,0113,011.224.600
26 apr 202413,0513,0512,8112,9912,991.665.800
25 apr 202412,8813,2512,8413,1013,102.329.000
24 apr 202413,2013,2012,8513,0213,022.443.400
23 apr 202413,2913,5513,1313,1713,172.233.300
23 apr 20240.035 Dividendo
22 apr 202413,5913,6813,2913,4013,362.141.400
19 apr 202413,5513,6913,4113,6413,601.703.900
18 apr 202413,7013,8313,5313,6813,641.462.800
17 apr 202414,1014,1013,7213,7713,732.042.900
16 apr 202414,2514,2513,7714,0614,022.464.000
15 apr 202414,7114,8514,2514,3114,272.390.400
12 apr 202414,9815,3014,6314,8014,762.356.000
11 apr 202414,8415,1114,7614,9914,952.002.900
10 apr 202414,2815,0114,1514,9314,893.595.800
09 apr 202414,3714,6014,2714,4214,384.657.900
08 apr 202415,3415,3614,1414,3214,288.686.700
05 apr 202415,2116,0514,8415,3315,2911.993.600
04 apr 202414,6415,1214,2014,2914,254.268.500
03 apr 202414,8414,9314,5214,6314,593.544.800
02 apr 202414,9415,1414,6614,9114,873.217.300
01 apr 202415,1815,3514,9215,1815,143.612.100
28 mar 202415,3515,6314,9115,2315,207.728.700
27 mar 202417,4217,5315,0515,3515,3124.052.100
26 mar 202414,8417,8414,3417,3517,3043.605.700
25 mar 202412,4212,5912,2412,4512,421.370.500
22 mar 202412,3612,6812,2212,4812,451.558.400
21 mar 202412,0712,4712,0412,3012,271.304.200
20 mar 202411,8312,0711,8012,0111,98637.400
19 mar 202411,7811,9011,6811,7511,72768.800
18 mar 202411,8211,9111,7211,7911,76696.000
15 mar 202411,7611,9811,7311,8711,841.158.900
14 mar 202411,9511,9811,5211,8611,831.099.900
13 mar 202412,5412,6011,8911,9711,941.409.800
12 mar 202412,8512,9012,5812,6412,61787.200
11 mar 202412,8412,9712,7612,8712,84611.700
08 mar 202412,9413,1112,8212,9312,90499.800
07 mar 202412,7812,9812,7812,8612,83486.300
06 mar 202412,9012,9012,6412,7212,69580.900
05 mar 202412,5812,9412,5512,8012,77750.600
04 mar 202412,4112,7112,3812,5612,53733.600
01 mar 202412,8812,9012,4512,4712,44890.100
29 feb 202412,9613,0212,7712,9412,911.414.000
28 feb 202412,6312,8212,5512,7812,75597.100
27 feb 202412,8812,9912,5712,7212,69767.100
26 feb 202413,3113,3712,8512,8512,82904.600
23 feb 202413,1713,4313,0613,3713,34508.200
22 feb 202413,3313,4013,0913,1713,14666.800
21 feb 202413,0813,4712,9913,3213,29809.500
20 feb 202412,9613,3712,8713,1813,151.005.300
16 feb 202412,8113,0912,6712,9712,94985.200
15 feb 202412,8013,1912,6612,8112,781.391.300
14 feb 202413,1313,2412,7112,8312,801.535.700
13 feb 202412,7213,3912,3813,1613,132.866.400
12 feb 202413,5913,8713,5913,8313,791.041.700
09 feb 202413,5713,6013,4013,5613,52760.600
08 feb 202413,2713,5613,2413,5213,48710.200
07 feb 202413,3413,4713,2713,3113,28413.300
06 feb 202413,0613,3013,0213,2813,25637.200
05 feb 202413,4313,4313,0213,0713,04923.900
02 feb 202413,6713,7513,4013,5813,54762.700
01 feb 202413,3413,8013,3413,7913,75927.300
31 gen 202413,5113,7413,2913,2913,26683.800
30 gen 202413,5413,6013,3513,5213,48480.200
29 gen 202413,5513,6713,4313,6513,61442.900
26 gen 202413,7513,8613,5213,5413,50522.100
25 gen 202413,8113,8913,6513,7313,69367.600
24 gen 202413,7513,8413,5013,6513,61533.800
23 gen 202413,9313,9613,7113,7213,68763.200
23 gen 20240.035 Dividendo
22 gen 202413,7914,1113,7313,7913,72834.800
19 gen 202413,9213,9313,6813,8513,78707.700
18 gen 202413,4813,8613,4813,8413,77661.900
17 gen 202413,7013,7013,3313,4013,33801.500
16 gen 202413,6813,8013,4613,7213,65984.300
12 gen 202413,9613,9613,6313,7113,64744.400
11 gen 202414,2914,3013,5413,7913,72955.700
10 gen 202414,1814,3814,0514,3314,26725.700
09 gen 202414,3514,3814,1314,2414,17558.400
08 gen 202414,1714,6314,1714,5214,45808.400
05 gen 202414,2114,3914,1414,1814,11701.100
04 gen 202414,4414,4414,1514,3214,25546.200
03 gen 202414,7414,7414,3414,3514,28581.500
02 gen 202415,0215,0714,6614,7314,65622.100
29 dic 202315,2215,3615,0915,0915,01603.800
28 dic 202315,3115,3815,2315,2515,17421.100
27 dic 202315,3015,4115,2215,4115,33531.200
26 dic 202315,0115,3314,9715,2615,18517.600
22 dic 202315,0815,1114,9415,0214,94647.900
21 dic 202314,8715,0314,7315,0314,95503.600
20 dic 202314,7915,2414,7614,7714,69803.200
19 dic 202314,4514,8014,4514,7814,70817.300
18 dic 202314,2914,4914,1414,4814,41821.500
15 dic 202314,3814,4114,1314,2114,141.129.400
14 dic 202313,9314,2713,8514,2714,201.536.400
13 dic 202313,1213,9013,1213,9013,831.000.200
12 dic 202313,2913,4613,1013,1513,08953.700
11 dic 202313,1113,2613,0313,2413,17932.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...