Italia markets close in 1 hour 22 minutes
FTSE MIB
33.763,58 -595,25 (-1,73%) Dow Jones
38.503,80 -208,41 (-0,54%) Nasdaq
17.712,90 +104,47 (+0,59%) Nikkei 225
38.720,47 -156,24 (-0,40%) Petrolio
78,61 +0,11 (+0,14%) Bitcoin EUR
62.662,77 -1.664,33 (-2,59%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:08AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240816C00005000 | 2024-05-31 1:15PM EDT | 5.00 | 5.56 | 5.30 | 7.50 | 0.00 | - | 1 | 1 | 196.29% |
| DNUT240816C00007500 | 2024-06-12 3:45PM EDT | 7.50 | 4.50 | 3.60 | 4.80 | 0.00 | - | 12 | 10 | 98.83% |
| DNUT240816C00010000 | 2024-06-13 9:34AM EDT | 10.00 | 2.34 | 2.30 | 2.35 | +0.04 | +1.74% | 7 | 752 | 52.83% |
| DNUT240816C00012500 | 2024-06-13 9:47AM EDT | 12.50 | 0.85 | 0.80 | 0.90 | +0.05 | +6.41% | 57 | 7,256 | 51.37% |
| DNUT240816C00015000 | 2024-06-13 9:30AM EDT | 15.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 123 | 6,422 | 57.52% |
| DNUT240816C00017500 | 2024-06-13 9:34AM EDT | 17.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 4 | 1,249 | 64.06% |
| DNUT240816C00020000 | 2024-06-12 2:58PM EDT | 20.00 | 0.12 | 0.05 | 0.15 | -0.01 | -7.69% | 4 | 1,418 | 73.05% |
| DNUT240816C00022500 | 2024-05-30 11:21AM EDT | 22.50 | 0.33 | 0.00 | 0.65 | 0.00 | - | 1 | 300 | 111.33% |
| DNUT240816C00025000 | 2024-04-12 9:40AM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 116.21% |
| DNUT240816C00030000 | 2024-06-12 9:52AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 58 | 102.34% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240816P00007500 | 2024-06-10 10:29AM EDT | 7.50 | 0.06 | 0.00 | 0.45 | 0.00 | - | 1 | 10 | 95.70% |
| DNUT240816P00010000 | 2024-06-13 9:47AM EDT | 10.00 | 0.20 | 0.15 | 0.25 | -0.05 | -16.67% | 3 | 239 | 50.98% |
| DNUT240816P00012500 | 2024-06-12 1:40PM EDT | 12.50 | 1.16 | 0.45 | 1.35 | 0.00 | - | 18 | 2,130 | 53.91% |
| DNUT240816P00015000 | 2024-06-12 10:42AM EDT | 15.00 | 3.32 | 3.00 | 3.30 | 0.00 | - | 10 | 725 | 59.18% |
| DNUT240816P00017500 | 2024-05-03 12:09PM EDT | 17.50 | 4.97 | 6.50 | 8.10 | 0.00 | - | 10 | 1 | 165.92% |
| DNUT240816P00020000 | 2024-04-16 9:31AM EDT | 20.00 | 6.00 | 8.00 | 8.50 | 0.00 | - | 2 | 0 | 94.92% |
| DNUT240816P00022500 | 2024-04-01 10:27AM EDT | 22.50 | 7.60 | 9.80 | 10.30 | 0.00 | - | 1 | 0 | 0.00% |
| DNUT240816P00030000 | 2024-05-17 10:19AM EDT | 30.00 | 17.94 | 17.60 | 18.10 | 0.00 | - | 1 | 0 | 122.66% |
© 2024 Yahoo. Tutti i diritti riservati.