Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.267,97 -654,80 (-1,04%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT250718C00005000 | 2024-05-22 12:27PM EDT | 5.00 | 7.30 | 4.80 | 6.70 | 0.00 | - | 2 | 0 | 61.04% |
| DNUT250718C00007500 | 2024-05-15 11:53AM EDT | 7.50 | 5.10 | 3.20 | 4.90 | 0.00 | - | 2 | 0 | 61.13% |
| DNUT250718C00010000 | 2024-05-31 12:44PM EDT | 10.00 | 2.10 | 2.00 | 3.20 | +0.10 | +5.00% | 12 | 5 | 55.23% |
| DNUT250718C00012500 | 2024-05-31 3:37PM EDT | 12.50 | 1.35 | 1.25 | 1.45 | +0.25 | +22.73% | 8 | 0 | 48.46% |
| DNUT250718C00015000 | 2024-05-29 3:39PM EDT | 15.00 | 0.71 | 0.55 | 2.10 | 0.00 | - | 14 | 0 | 58.50% |
| DNUT250718C00017500 | 2024-05-10 3:24PM EDT | 17.50 | 0.65 | 0.00 | 1.25 | 0.00 | - | 10 | 0 | 50.05% |
| DNUT250718C00020000 | 2024-05-31 12:51PM EDT | 20.00 | 0.35 | 0.00 | 0.45 | +0.15 | +75.00% | 10 | 0 | 51.56% |
| DNUT250718C00022500 | 2024-05-06 9:30AM EDT | 22.50 | 0.55 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 62.26% |
| DNUT250718C00025000 | 2024-05-29 1:52PM EDT | 25.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 2 | 0 | 68.90% |
| DNUT250718C00030000 | 2024-04-08 9:31AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni di venditaper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT250718P00005000 | 2024-04-05 10:51AM EDT | 5.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 108.30% |
| DNUT250718P00010000 | 2024-05-17 9:48AM EDT | 10.00 | 0.85 | 0.00 | 2.80 | 0.00 | - | 2 | 0 | 71.39% |
| DNUT250718P00012500 | 2024-05-30 10:02AM EDT | 12.50 | 3.00 | 2.05 | 3.90 | 0.00 | - | 2 | 0 | 57.74% |
| DNUT250718P00015000 | 2024-05-16 3:58PM EDT | 15.00 | 3.48 | 4.60 | 5.00 | 0.00 | - | 1 | 0 | 36.62% |
© 2024 Yahoo. Tutti i diritti riservati.