Italia Markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,1399%) BTC-EUR
58.641,50 -236,67 (-0,40%) CMC Crypto 200
1.309,29 -55,84 (-4,09%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00002500 | 2024-05-01 9:59AM EDT | 2.50 | 10.23 | 10.00 | 11.50 | +0.33 | +3.33% | 5 | 0 | 823.44% |
| DNUT240517C00010000 | 2024-05-07 3:28PM EDT | 10.00 | 2.80 | 2.75 | 2.90 | -0.13 | -4.44% | 5 | 907 | 62.50% |
| DNUT240517C00012500 | 2024-05-07 3:50PM EDT | 12.50 | 0.70 | 0.60 | 0.75 | -0.05 | -6.67% | 310 | 1,337 | 56.84% |
| DNUT240517C00015000 | 2024-05-07 3:26PM EDT | 15.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 131 | 7,950 | 80.08% |
| DNUT240517C00017500 | 2024-05-07 3:47PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 209 | 4,874 | 105.47% |
| DNUT240517C00020000 | 2024-05-07 11:13AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,766 | 125.00% |
| DNUT240517C00022500 | 2024-04-11 2:43PM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 167 | 198.44% |
| DNUT240517C00025000 | 2024-04-26 11:06AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 92 | 173.44% |
| DNUT240517C00030000 | 2024-04-05 3:24PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 241 | 212.50% |
| DNUT240517C00035000 | 2024-03-28 1:24PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 380.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517P00007500 | 2024-05-07 9:37AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 19 | 157.81% |
| DNUT240517P00010000 | 2024-05-07 12:58PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 865 | 81.25% |
| DNUT240517P00012500 | 2024-05-07 3:59PM EDT | 12.50 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 2,322 | 13,610 | 53.32% |
| DNUT240517P00015000 | 2024-05-07 12:33PM EDT | 15.00 | 2.30 | 2.10 | 2.40 | +0.15 | +6.98% | 272 | 1,065 | 67.97% |
| DNUT240517P00017500 | 2024-05-06 1:59PM EDT | 17.50 | 4.57 | 4.60 | 4.80 | 0.00 | - | 40 | 41 | 89.84% |
| DNUT240517P00020000 | 2024-04-08 3:59PM EDT | 20.00 | 5.60 | 6.90 | 7.40 | 0.00 | - | 6 | 17 | 191.41% |
| DNUT240517P00022500 | 2024-05-01 9:30AM EDT | 22.50 | 9.90 | 8.90 | 10.40 | 0.00 | - | 1 | 4 | 315.63% |
© 2024 Yahoo. Tutti i diritti riservati.