Italia markets close in 2 hours 30 minutes
FTSE MIB
34.021,39 -337,44 (-0,98%) Dow Jones
38.712,21 -35,21 (-0,09%) Nasdaq
17.608,44 +264,89 (+1,53%) Nikkei 225
38.720,47 -156,24 (-0,40%) Petrolio
78,09 -0,41 (-0,52%) Bitcoin EUR
62.538,19 -1.573,12 (-2,45%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240621C00002500 | 2024-06-12 10:43AM EDT | 2.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DNUT240621C00005000 | 2024-05-31 2:52PM EDT | 5.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DNUT240621C00007500 | 2024-06-06 12:31PM EDT | 7.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DNUT240621C00010000 | 2024-06-12 3:59PM EDT | 10.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 228 | 560 | 0.00% |
| DNUT240621C00012500 | 2024-06-12 3:59PM EDT | 12.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,323 | 5,444 | 6.25% |
| DNUT240621C00015000 | 2024-06-12 2:42PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 797 | 50.00% |
| DNUT240621C00017500 | 2024-06-12 3:58PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240621P00002500 | 2024-05-23 9:35AM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DNUT240621P00007500 | 2024-06-06 11:32AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| DNUT240621P00010000 | 2024-06-12 3:24PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 453 | 25.00% |
| DNUT240621P00012500 | 2024-06-12 3:10PM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 60 | 270 | 0.00% |
| DNUT240621P00015000 | 2024-05-29 9:30AM EDT | 15.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DNUT240621P00017500 | 2024-05-21 11:07AM EDT | 17.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.