Italia markets closed

Diamond Offshore Drilling, Inc. (DO)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,24-0,81 (-6,21%)
Alla chiusura: 04:00PM EDT
12,13 -0,11 (-0,90%)
Preborsa: 04:21AM EDT
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202412,9913,0912,2212,2412,242.610.000
29 apr 202413,2013,3612,9513,0513,051.102.300
26 apr 202412,9913,2712,9213,2013,201.304.100
25 apr 202413,0713,1312,8213,0113,01997.600
24 apr 202413,5013,5413,0113,1613,161.370.000
23 apr 202413,2713,6113,1913,5813,581.531.900
22 apr 202412,8913,3812,6613,3113,311.796.600
19 apr 202412,7513,0212,7012,9412,941.692.100
18 apr 202413,1213,2612,7412,8612,861.425.400
17 apr 202413,4213,6113,0013,0113,011.598.700
16 apr 202413,6013,7213,4113,5413,541.038.000
15 apr 202414,0614,1813,7113,7613,76902.700
12 apr 202414,3514,5713,9514,0214,021.067.400
11 apr 202414,4614,4614,1014,2014,201.528.800
10 apr 202413,9214,5013,6914,4614,461.505.900
09 apr 202414,3514,5114,0114,1714,171.093.200
08 apr 202414,7014,8214,2114,2614,261.351.300
05 apr 202414,1614,6514,0314,5814,581.554.500
04 apr 202414,4014,4414,0614,1914,191.150.100
03 apr 202413,9914,4713,9914,3814,381.659.500
02 apr 202413,8514,1113,7513,9913,991.479.200
01 apr 202413,7213,8213,5713,7013,70805.600
28 mar 202413,5513,7113,5113,6413,641.224.800
27 mar 202413,1413,4713,0513,4413,44891.500
26 mar 202413,4613,5013,0113,1413,14894.800
25 mar 202412,9513,5512,9513,3013,301.764.300
22 mar 202413,1313,2312,8612,9412,941.728.500
21 mar 202413,1713,3013,1213,1713,171.467.600
20 mar 202413,0613,3512,9413,1713,171.670.100
19 mar 202412,9913,3512,9613,2413,241.972.900
18 mar 202413,0913,3712,9313,0613,062.004.300
15 mar 202412,8113,3512,8113,0413,042.231.200
14 mar 202412,7212,9512,6612,8512,851.682.700
13 mar 202412,5912,9112,5712,7312,731.256.900
12 mar 202412,6112,6112,2112,4712,471.316.600
11 mar 202412,1912,6912,0812,6212,621.415.700
08 mar 202412,2612,4512,1012,2812,281.460.700
07 mar 202411,8612,2811,8612,2012,201.199.200
06 mar 202411,9912,1411,7211,7911,791.056.600
05 mar 202411,7812,2411,7311,7511,751.469.800
04 mar 202411,8512,0511,6612,0212,021.815.900
01 mar 202411,3011,9411,3011,8511,852.241.500
29 feb 202411,3511,6411,0411,0911,091.916.600
28 feb 202411,5311,8211,0211,1811,183.219.600
27 feb 202412,1012,1911,9612,0812,081.218.700
26 feb 202411,9912,1711,9012,1212,12843.700
23 feb 202412,2512,2811,8912,0512,051.160.900
22 feb 202412,0712,5311,9812,3412,341.182.100
21 feb 202411,6012,2911,6012,0512,051.348.200
20 feb 202411,7911,7911,3911,5311,531.845.400
16 feb 202412,2512,2511,8711,9011,901.398.000
15 feb 202412,2312,3912,1012,2612,261.788.700
14 feb 202412,2212,4612,0812,1512,151.533.300
13 feb 202412,2012,3911,9112,0712,071.674.000
12 feb 202412,0512,4012,0512,3712,371.016.700
09 feb 202411,7912,1111,6912,0112,011.431.700
08 feb 202411,3612,0011,3611,8811,882.903.400
07 feb 202411,5011,5911,1611,3411,341.376.800
06 feb 202411,5211,5811,1611,4411,443.125.800
05 feb 202411,6211,6511,3111,5511,551.183.800
02 feb 202411,8811,9711,6811,6911,691.174.600
01 feb 202412,2112,3911,8911,9911,991.091.300
31 gen 202412,5412,5512,1612,2012,201.218.300
30 gen 202412,5312,8512,1512,5612,561.490.800
29 gen 202412,6812,8212,5212,8112,81975.100
26 gen 202412,9212,9612,6112,7612,76843.100
25 gen 202413,0813,0912,6312,8712,87824.600
24 gen 202412,7712,8512,4612,7912,791.422.800
23 gen 202412,5312,8212,5312,6412,64884.200
22 gen 202412,4712,7612,3512,5812,581.074.400
19 gen 202412,3712,5112,1412,3912,391.096.000
18 gen 202412,0012,4711,8112,3712,371.590.600
17 gen 202411,6812,0611,5612,0112,011.646.200
16 gen 202412,0312,1611,6611,8111,811.915.000
12 gen 202412,4512,5212,0112,1312,131.460.800
11 gen 202411,8912,1511,6112,1112,111.489.300
10 gen 202412,0712,1311,7311,8511,851.160.600
09 gen 202412,3912,3912,0012,0512,051.009.200
08 gen 202412,0912,4611,9512,4512,451.304.100
05 gen 202412,4312,6912,3712,4712,47851.500
04 gen 202412,9713,1012,2812,3112,311.042.100
03 gen 202412,9013,1112,7412,7912,79836.900
02 gen 202413,0813,4012,7812,8712,871.076.600
29 dic 202313,1113,1412,9313,0013,001.261.000
28 dic 202313,3513,4813,0913,1013,10771.100
27 dic 202313,6313,7313,4013,4713,47541.600
26 dic 202313,3913,8213,2413,6813,68912.700
22 dic 202313,1213,3612,8313,1513,15917.100
21 dic 202312,8913,1012,7413,0813,08534.500
20 dic 202313,1713,4012,8912,9312,93966.500
19 dic 202312,8213,2012,8013,1513,151.019.600
18 dic 202313,0213,2912,6912,7012,70570.200
15 dic 202313,0013,0812,5412,6112,612.035.800
14 dic 202312,5913,2212,5812,9812,982.426.300
13 dic 202311,6812,2411,6812,2212,221.223.000
12 dic 202311,8211,8211,4311,6111,611.504.400
11 dic 202312,2212,3111,9311,9611,961.607.900
08 dic 202311,7712,4011,7612,2512,251.236.400
07 dic 202311,7911,9211,5111,6811,681.400.000
06 dic 202312,4612,5711,7511,7711,772.029.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...