Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DO240621C00011000 | 2024-05-06 10:08AM EDT | 11.00 | 2.55 | 3.90 | 4.90 | 0.00 | - | 30 | 0 | 96.48% |
DO240621C00013000 | 2024-05-09 10:21AM EDT | 13.00 | 1.95 | 1.95 | 2.80 | 0.00 | - | 1 | 1 | 55.27% |
DO240621C00014000 | 2024-05-20 9:57AM EDT | 14.00 | 1.35 | 1.10 | 2.65 | 0.00 | - | 1 | 251 | 70.31% |
DO240621C00015000 | 2024-05-21 12:08PM EDT | 15.00 | 0.69 | 0.55 | 0.70 | -0.11 | -13.75% | 678 | 242 | 34.67% |
DO240621C00016000 | 2024-05-20 12:35PM EDT | 16.00 | 0.32 | 0.15 | 0.50 | 0.00 | - | 26 | 196 | 46.48% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DO240621P00011000 | 2024-05-01 12:51PM EDT | 11.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 10 | 87.89% |
DO240621P00012000 | 2024-05-10 11:17AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 48 | 90.04% |
DO240621P00013000 | 2024-05-20 12:13PM EDT | 13.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 279 | 56.25% |
DO240621P00014000 | 2024-05-20 12:12PM EDT | 14.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 9 | 198 | 69.34% |
DO240621P00015000 | 2024-05-20 10:20AM EDT | 15.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 2 | 52 | 63.48% |