Italia markets close in 4 hours 19 minutes
FTSE MIB
34.776,07 +283,66 (+0,82%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,06 +0,07 (+0,09%) Bitcoin EUR
63.651,73 +1.422,34 (+2,29%)
Diamond Offshore Drilling, Inc. (DO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DO250117C00003000 | 2024-04-26 11:00AM EDT | 3.00 | 10.09 | 11.20 | 13.10 | 0.00 | - | 50 | 14 | 223.63% |
| DO250117C00005000 | 2024-01-18 4:59PM EDT | 5.00 | 7.70 | 5.60 | 9.70 | 0.00 | - | 1 | 10 | 0.00% |
| DO250117C00007000 | 2024-04-26 2:14PM EDT | 7.00 | 6.70 | 7.30 | 9.20 | 0.00 | - | 13 | 18 | 55.47% |
| DO250117C00010000 | 2024-04-19 10:54AM EDT | 10.00 | 4.10 | 5.00 | 6.80 | 0.00 | - | 14 | 1,351 | 64.45% |
| DO250117C00012000 | 2024-04-18 2:23PM EDT | 12.00 | 2.85 | 3.70 | 4.70 | 0.00 | - | 32 | 1,628 | 53.32% |
| DO250117C00013000 | 2024-04-30 10:27AM EDT | 13.00 | 1.90 | 1.95 | 3.80 | 0.00 | - | - | 1 | 58.20% |
| DO250117C00014000 | 2024-04-30 11:44AM EDT | 14.00 | 1.50 | 2.45 | 2.90 | 0.00 | - | - | 4 | 49.37% |
| DO250117C00015000 | 2024-05-28 10:12AM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 2,614 | 0.00% |
| DO250117C00016000 | 2024-05-08 1:29PM EDT | 16.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| DO250117C00017000 | 2024-05-10 10:25AM EDT | 17.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 3.13% |
| DO250117C00018000 | 2024-05-10 3:42PM EDT | 18.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DO250117C00020000 | 2024-05-22 2:20PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 2,050 | 6.25% |
| DO250117C00025000 | 2024-04-01 12:31PM EDT | 25.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 13 | 1,250 | 39.94% |
| DO250117C00030000 | 2024-05-13 1:01PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DO250117P00003000 | 2024-01-12 10:32AM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 118.75% |
| DO250117P00007000 | 2024-01-25 2:40PM EDT | 7.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 13 | 10 | 75.49% |
| DO250117P00010000 | 2024-05-09 3:29PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5,989 | 12.50% |
| DO250117P00011000 | 2024-05-01 2:04PM EDT | 11.00 | 1.10 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 61.67% |
| DO250117P00012000 | 2024-05-17 1:37PM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2,050 | 6.25% |
| DO250117P00013000 | 2024-05-08 12:52PM EDT | 13.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 434 | 6.25% |
| DO250117P00014000 | 2024-05-17 3:00PM EDT | 14.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| DO250117P00015000 | 2024-05-22 1:56PM EDT | 15.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 291 | 0.78% |
| DO250117P00020000 | 2023-12-29 4:47PM EDT | 20.00 | 7.20 | 7.10 | 7.70 | 0.00 | - | 5 | 27 | 84.74% |
| DO250117P00030000 | 2024-03-20 9:48AM EDT | 30.00 | 17.00 | 16.60 | 17.30 | 0.00 | - | - | 0 | 108.84% |
© 2024 Yahoo. Tutti i diritti riservati.