Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DO251017C00008000 | 2024-05-02 2:10PM EDT | 8.00 | 6.00 | 6.30 | 9.00 | 0.00 | - | - | 20 | 51.17% |
DO251017C00010000 | 2024-05-20 10:40AM EDT | 10.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DO251017C00012000 | 2024-05-29 10:21AM EDT | 12.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DO251017C00015000 | 2024-05-08 1:27PM EDT | 15.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
DO251017C00017000 | 2024-04-30 1:12PM EDT | 17.00 | 1.60 | 2.35 | 3.00 | 0.00 | - | 83 | 690 | 51.86% |
DO251017C00020000 | 2024-05-06 9:30AM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DO251017C00025000 | 2024-04-04 9:30AM EDT | 25.00 | 1.10 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 57.52% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DO251017P00010000 | 2024-05-16 3:31PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DO251017P00012000 | 2024-04-11 11:12AM EDT | 12.00 | 1.78 | 0.00 | 2.45 | 0.00 | - | - | 1 | 61.89% |
DO251017P00015000 | 2024-05-28 1:08PM EDT | 15.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
DO251017P00017000 | 2024-05-31 11:59AM EDT | 17.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |