Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DO240719C00012000 | 2024-05-08 11:46AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
DO241018C00012000 | 2024-05-08 10:47AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
DO250117C00012000 | 2024-04-18 2:23PM EDT | 2025-01-17 | 2.85 | 3.70 | 4.70 | 0.00 | - | 32 | 1,628 | 50.39% |
DO251017C00012000 | 2024-05-09 12:19PM EDT | 2025-10-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 37 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DO240621P00012000 | 2024-05-10 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 25.00% |
DO240719P00012000 | 2024-05-20 11:18AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 12.50% |
DO241018P00012000 | 2024-05-01 11:34AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 179 | 12.50% |
DO250117P00012000 | 2024-05-17 1:37PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2,050 | 6.25% |
DO251017P00012000 | 2024-04-11 11:12AM EDT | 2025-10-17 | 1.78 | 0.00 | 2.45 | 0.00 | - | - | 1 | 61.40% |