Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DO240621C00013000 | 2024-05-09 10:21AM EDT | 2024-06-21 | 1.95 | 2.05 | 2.85 | 0.00 | - | 1 | 1 | 53.52% |
DO240719C00013000 | 2024-05-13 2:39PM EDT | 2024-07-19 | 1.90 | 2.20 | 2.95 | 0.00 | - | 2 | 88 | 68.75% |
DO241018C00013000 | 2024-05-08 12:49PM EDT | 2024-10-18 | 2.75 | 2.75 | 4.20 | 0.00 | - | 1 | 27 | 59.81% |
DO250117C00013000 | 2024-04-30 10:27AM EDT | 2025-01-17 | 1.90 | 3.10 | 4.80 | 0.00 | - | - | 1 | 58.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DO240621P00013000 | 2024-05-20 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 279 | 61.33% |
DO240719P00013000 | 2024-05-15 11:51AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.65 | 0.00 | - | 13 | 63 | 67.68% |
DO241018P00013000 | 2024-05-07 10:10AM EDT | 2024-10-18 | 1.15 | 0.00 | 1.15 | 0.00 | - | 19 | 60 | 58.40% |
DO250117P00013000 | 2024-05-08 12:52PM EDT | 2025-01-17 | 1.11 | 0.00 | 1.60 | 0.00 | - | 10 | 434 | 56.93% |