Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DO240621C00014000 | 2024-05-20 9:57AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
DO240719C00014000 | 2024-05-16 2:33PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 0.00% |
DO241018C00014000 | 2024-05-13 3:58PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
DO250117C00014000 | 2024-04-30 11:44AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DO240621P00014000 | 2024-05-20 12:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 198 | 6.25% |
DO240719P00014000 | 2024-05-15 2:34PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 171 | 6.25% |
DO241018P00014000 | 2024-05-07 10:27AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 31 | 72 | 3.13% |
DO250117P00014000 | 2024-05-17 3:00PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |