Italia markets close in 4 hours 36 minutes
FTSE MIB
34.469,62 -355,39 (-1,02%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.300,06 +3.502,86 (+5,67%)
Diamond Offshore Drilling, Inc. (DO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240621C00015000 | 2024-05-20 10:12AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 242 | 0.00% |
| DO240719C00015000 | 2024-05-20 10:06AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 6,165 | 0.00% |
| DO241018C00015000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DO250117C00015000 | 2024-05-20 12:55PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 22 | 2,616 | 0.00% |
| DO251017C00015000 | 2024-05-08 1:27PM EDT | 2025-10-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240621P00015000 | 2024-05-20 10:20AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 1.56% |
| DO240719P00015000 | 2024-05-20 1:38PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 1.56% |
| DO241018P00015000 | 2024-04-24 11:01AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| DO250117P00015000 | 2024-04-22 2:32PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 181 | 286 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.