Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DO240621C00016000 | 2024-05-20 12:35PM EDT | 2024-06-21 | 0.32 | 0.15 | 0.45 | 0.00 | - | 26 | 196 | 40.92% |
DO240719C00016000 | 2024-05-20 3:18PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.85 | 0.00 | - | 8 | 410 | 46.48% |
DO241018C00016000 | 2024-05-20 9:37AM EDT | 2024-10-18 | 1.32 | 0.00 | 2.45 | 0.00 | - | 1 | 79 | 70.26% |
DO250117C00016000 | 2024-05-08 1:29PM EDT | 2025-01-17 | 1.90 | 0.00 | 3.10 | 0.00 | - | 1 | 8 | 68.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DO241018P00016000 | 2024-05-13 11:05AM EDT | 2024-10-18 | 2.35 | 0.00 | 2.65 | 0.00 | - | 43 | 226 | 56.93% |