Italia markets close in 8 hours 17 minutes
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,23 +0,69 (+0,85%) Bitcoin EUR
58.772,34 +1.577,15 (+2,76%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719C00022500 | 2024-06-26 12:00PM EDT | 22.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCN240719C00027500 | 2024-06-21 12:33PM EDT | 27.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCN240719C00030000 | 2024-06-27 9:41AM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCN240719C00032500 | 2024-06-28 12:04PM EDT | 32.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DOCN240719C00035000 | 2024-06-28 3:58PM EDT | 35.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| DOCN240719C00037500 | 2024-06-28 3:35PM EDT | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| DOCN240719C00040000 | 2024-06-28 12:49PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DOCN240719C00042500 | 2024-06-27 9:31AM EDT | 42.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCN240719C00045000 | 2024-06-28 9:58AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCN240719C00047500 | 2024-06-28 12:01PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCN240719C00050000 | 2024-06-27 3:35PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DOCN240719C00055000 | 2024-06-26 3:47PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719P00025000 | 2024-06-24 11:22AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOCN240719P00027500 | 2024-06-25 12:23PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DOCN240719P00030000 | 2024-06-28 11:37AM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCN240719P00032500 | 2024-06-28 12:27PM EDT | 32.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOCN240719P00035000 | 2024-06-28 3:58PM EDT | 35.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOCN240719P00037500 | 2024-06-28 10:21AM EDT | 37.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCN240719P00040000 | 2024-06-28 10:05AM EDT | 40.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCN240719P00042500 | 2024-06-20 3:34PM EDT | 42.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.