Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.60 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 2 | 0 |
6.65 | 0.00 | - | 10 | 0 | 27.50 | 0.10 | 0.00 | - | 10 | 0 |
3.70 | 0.00 | - | 2 | 0 | 30.00 | 0.14 | 0.00 | - | 2 | 0 |
2.51 | 0.00 | - | 2 | 0 | 32.50 | 0.30 | -0.15 | -33.33% | 2 | 0 |
1.26 | +0.11 | +9.57% | 11 | 0 | 35.00 | 1.00 | -0.55 | -35.48% | 57 | 0 |
0.43 | +0.03 | +7.50% | 61 | 0 | 37.50 | 2.84 | -0.66 | -18.86% | 1 | 0 |
0.20 | +0.04 | +25.00% | 23 | 0 | 40.00 | 5.85 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 7 | 0 | 42.50 | 8.60 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 0 | 47.50 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 50.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |