Italia markets close in 2 hours 30 minutes
FTSE MIB
34.190,32 +84,31 (+0,25%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,96 +0,08 (+0,10%) Bitcoin EUR
50.857,39 -1.922,30 (-3,64%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719C00022500 | 2024-06-26 12:00PM EDT | 22.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DOCN240719C00027500 | 2024-06-21 12:33PM EDT | 27.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DOCN240719C00030000 | 2024-06-27 9:41AM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| DOCN240719C00032500 | 2024-07-01 3:26PM EDT | 32.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| DOCN240719C00035000 | 2024-07-03 11:35AM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 1,603 | 0.78% |
| DOCN240719C00037500 | 2024-07-03 10:53AM EDT | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 1,626 | 12.50% |
| DOCN240719C00040000 | 2024-07-03 11:43AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2,109 | 12.50% |
| DOCN240719C00042500 | 2024-07-01 12:41PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 1,735 | 25.00% |
| DOCN240719C00045000 | 2024-06-28 9:58AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| DOCN240719C00047500 | 2024-07-01 3:40PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 25.00% |
| DOCN240719C00050000 | 2024-07-03 11:11AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 50.00% |
| DOCN240719C00055000 | 2024-06-26 3:47PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719P00025000 | 2024-06-24 11:22AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 50.00% |
| DOCN240719P00027500 | 2024-06-25 12:23PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| DOCN240719P00030000 | 2024-07-03 9:39AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| DOCN240719P00032500 | 2024-07-03 9:39AM EDT | 32.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,329 | 12.50% |
| DOCN240719P00035000 | 2024-07-03 11:06AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 1,104 | 0.00% |
| DOCN240719P00037500 | 2024-07-02 9:37AM EDT | 37.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 0.00% |
| DOCN240719P00040000 | 2024-06-28 10:05AM EDT | 40.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| DOCN240719P00042500 | 2024-06-20 3:34PM EDT | 42.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.