Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240816C00015000 | 2023-11-07 11:50AM EDT | 2024-08-16 | 13.80 | 16.40 | 17.10 | 0.00 | - | - | 1 | 0.00% |
DOCN250117C00015000 | 2024-05-13 12:33PM EDT | 2025-01-17 | 22.04 | 22.40 | 26.70 | 0.00 | - | 1 | 19 | 194.19% |
DOCN251219C00015000 | 2023-09-19 9:30AM EDT | 2025-12-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
DOCN260116C00015000 | 2024-06-21 9:58AM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240816P00015000 | 2024-03-18 2:16PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 35 | 117 | 170.12% |
DOCN250117P00015000 | 2024-05-20 3:04PM EDT | 2025-01-17 | 0.13 | 0.00 | 1.75 | 0.00 | - | 13 | 182 | 96.44% |
DOCN251219P00015000 | 2024-06-24 2:04PM EDT | 2025-12-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
DOCN260116P00015000 | 2024-04-18 10:19AM EDT | 2026-01-16 | 1.25 | 0.00 | 2.85 | 0.00 | - | 6 | 135 | 66.53% |