Italia markets close in 3 hours 33 minutes
FTSE MIB
34.246,04 +258,37 (+0,76%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.780,70 -131,67 (-0,32%) Petrolio
82,35 -0,81 (-0,97%) Bitcoin EUR
52.828,16 -236,20 (-0,45%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240816C00020000 | 2024-06-25 11:04AM EDT | 2024-08-16 | 12.83 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DOCN241115C00020000 | 2024-06-24 1:25PM EDT | 2024-11-15 | 13.54 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| DOCN250117C00020000 | 2024-06-24 12:55PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| DOCN250718C00020000 | 2024-05-29 12:27PM EDT | 2025-07-18 | 18.00 | 16.00 | 16.50 | 0.00 | - | 15 | 12 | 59.67% |
| DOCN251219C00020000 | 2024-03-12 12:13PM EDT | 2025-12-19 | 24.09 | 19.70 | 20.80 | 0.00 | - | 1 | 12 | 93.68% |
| DOCN260116C00020000 | 2024-06-24 12:38PM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240816P00020000 | 2024-05-30 1:12PM EDT | 2024-08-16 | 0.08 | 0.05 | 1.20 | 0.00 | - | 1 | 992 | 136.23% |
| DOCN241115P00020000 | 2024-04-29 9:59AM EDT | 2024-11-15 | 0.68 | 0.10 | 0.75 | 0.00 | - | 1 | 11 | 67.87% |
| DOCN250117P00020000 | 2024-06-27 9:40AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 209 | 12.50% |
| DOCN250718P00020000 | 2024-07-05 2:13PM EDT | 2025-07-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| DOCN251219P00020000 | 2024-03-12 12:14PM EDT | 2025-12-19 | 2.29 | 1.90 | 2.20 | 0.00 | - | 1 | 11 | 56.54% |
| DOCN260116P00020000 | 2024-05-31 3:56PM EDT | 2026-01-16 | 1.42 | 1.35 | 2.00 | 0.00 | - | 10 | 48 | 50.76% |
© 2024 Yahoo. Tutti i diritti riservati.