Italia markets open in 13 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) EUR/USD
1,0746 -0,0003 (-0,03%) Bitcoin EUR
56.755,07 -1.750,89 (-2,99%) CMC Crypto 200
1.313,67 -21,25 (-1,59%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719C00022500 | 2024-06-26 12:00PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCN240816C00022500 | 2024-06-27 2:28PM EDT | 2024-08-16 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN241115C00022500 | 2024-06-20 3:19PM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCN250117C00022500 | 2024-06-18 10:08AM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN251219C00022500 | 2024-03-12 12:14PM EDT | 2025-12-19 | 22.48 | 16.90 | 19.10 | 0.00 | - | 1 | 3 | 79.33% |
| DOCN260116C00022500 | 2024-03-14 9:51AM EDT | 2026-01-16 | 22.40 | 15.00 | 18.10 | 0.00 | - | 5 | 27 | 64.28% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240816P00022500 | 2024-05-13 1:50PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 191 | 110.84% |
| DOCN241115P00022500 | 2024-06-21 12:22PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCN250117P00022500 | 2024-07-02 10:15AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | +0.03 | +5.26% | 19 | 0 | 12.50% |
| DOCN250718P00022500 | 2024-05-28 3:22PM EDT | 2025-07-18 | 1.25 | 1.35 | 1.55 | 0.00 | - | 50 | 51 | 50.90% |
| DOCN251219P00022500 | 2024-04-25 9:46AM EDT | 2025-12-19 | 3.20 | 1.70 | 2.15 | 0.00 | - | 1 | 7 | 49.29% |
| DOCN260116P00022500 | 2024-06-10 3:44PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.