Italia markets open in 2 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) EUR/USD
1,0748 -0,0001 (-0,01%) Bitcoin EUR
56.709,93 -1.743,12 (-2,98%) CMC Crypto 200
1.313,71 -21,21 (-1,59%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240816C00025000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN241115C00025000 | 2024-06-21 3:14PM EDT | 2024-11-15 | 10.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCN250117C00025000 | 2024-05-15 10:21AM EDT | 2025-01-17 | 16.60 | 11.90 | 12.50 | 0.00 | - | 25 | 293 | 65.99% |
| DOCN250718C00025000 | 2024-06-07 1:38PM EDT | 2025-07-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN251219C00025000 | 2024-06-10 11:54AM EDT | 2025-12-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCN260116C00025000 | 2024-06-27 2:08PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719P00025000 | 2024-06-24 11:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DOCN240816P00025000 | 2024-06-24 3:54PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DOCN241115P00025000 | 2024-06-25 9:54AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 12.50% |
| DOCN250117P00025000 | 2024-07-02 10:15AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| DOCN250718P00025000 | 2024-05-29 11:10AM EDT | 2025-07-18 | 2.53 | 1.95 | 2.15 | 0.00 | - | 1 | 258 | 49.02% |
| DOCN251219P00025000 | 2024-04-26 11:26AM EDT | 2025-12-19 | 3.70 | 0.00 | 5.00 | 0.00 | - | 1 | 24 | 65.66% |
| DOCN260116P00025000 | 2024-05-21 12:19PM EDT | 2026-01-16 | 2.78 | 2.95 | 4.00 | 0.00 | - | 2 | 78 | 51.59% |
© 2024 Yahoo. Tutti i diritti riservati.