Italia markets open in 16 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) EUR/USD
1,0743 -0,0006 (-0,05%) Bitcoin EUR
56.783,47 -1.699,93 (-2,91%) CMC Crypto 200
1.314,40 -20,52 (-1,54%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719C00027500 | 2024-06-21 12:33PM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCN240816C00027500 | 2024-06-26 9:59AM EDT | 2024-08-16 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN241115C00027500 | 2024-06-26 9:58AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DOCN250117C00027500 | 2024-06-17 12:23PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN250718C00027500 | 2024-06-26 11:11AM EDT | 2025-07-18 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCN251219C00027500 | 2023-11-20 10:30AM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCN260116C00027500 | 2024-04-26 10:46AM EDT | 2026-01-16 | 12.80 | 12.10 | 17.00 | 0.00 | - | 1 | 35 | 68.42% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719P00027500 | 2024-06-25 12:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DOCN240816P00027500 | 2024-07-02 10:32AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | -0.20 | -44.44% | 1 | 0 | 12.50% |
| DOCN241115P00027500 | 2024-06-25 9:54AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DOCN250117P00027500 | 2024-07-02 10:15AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | -0.25 | -13.51% | 21 | 0 | 6.25% |
| DOCN250718P00027500 | 2024-05-13 9:44AM EDT | 2025-07-18 | 3.00 | 1.95 | 2.30 | 0.00 | - | 12 | 230 | 41.80% |
| DOCN251219P00027500 | 2024-06-24 2:04PM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCN260116P00027500 | 2024-06-25 3:46PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.