Italia markets open in 51 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.619,44 +544,75 (+1,36%) EUR/USD
1,0742 -0,0007 (-0,06%) Bitcoin EUR
56.855,06 -1.712,69 (-2,92%) CMC Crypto 200
1.312,56 -22,35 (-1,68%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719C00030000 | 2024-06-27 9:41AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCN240816C00030000 | 2024-07-02 3:37PM EDT | 2024-08-16 | 6.08 | 0.00 | 0.00 | +0.38 | +6.67% | 3 | 0 | 0.00% |
| DOCN241115C00030000 | 2024-07-02 10:45AM EDT | 2024-11-15 | 7.57 | 0.00 | 0.00 | +0.35 | +4.85% | 1 | 0 | 0.00% |
| DOCN250117C00030000 | 2024-07-01 9:43AM EDT | 2025-01-17 | 7.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCN250221C00030000 | 2024-06-27 1:57PM EDT | 2025-02-21 | 7.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCN250718C00030000 | 2024-07-01 10:00AM EDT | 2025-07-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DOCN251219C00030000 | 2024-06-20 12:35PM EDT | 2025-12-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN260116C00030000 | 2024-07-02 3:43PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | +0.50 | +4.31% | 2 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719P00030000 | 2024-06-28 11:37AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOCN240816P00030000 | 2024-07-02 1:12PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | -0.15 | -16.67% | 2 | 0 | 12.50% |
| DOCN241115P00030000 | 2024-06-28 2:33PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOCN250117P00030000 | 2024-07-02 3:33PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | -0.85 | -26.98% | 20 | 0 | 6.25% |
| DOCN250718P00030000 | 2024-07-02 9:54AM EDT | 2025-07-18 | 3.50 | 0.00 | 0.00 | -0.40 | -10.26% | 24 | 0 | 3.13% |
| DOCN251219P00030000 | 2024-06-03 11:31AM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCN260116P00030000 | 2024-07-02 11:22AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | -0.55 | -10.48% | 4 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.