Italia markets open in 49 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.604,83 +530,14 (+1,32%) EUR/USD
1,0741 -0,0008 (-0,08%) Bitcoin EUR
56.850,57 -1.709,63 (-2,92%) CMC Crypto 200
1.312,73 -22,19 (-1,66%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719C00032500 | 2024-07-01 3:26PM EDT | 2024-07-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCN240816C00032500 | 2024-07-02 10:41AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | +0.07 | +1.69% | 2 | 0 | 0.00% |
| DOCN241115C00032500 | 2024-07-02 1:42PM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | +0.55 | +9.65% | 1 | 0 | 0.00% |
| DOCN250117C00032500 | 2024-07-01 9:30AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN250221C00032500 | 2024-06-28 3:33PM EDT | 2025-02-21 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN250718C00032500 | 2024-06-25 10:01AM EDT | 2025-07-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DOCN251219C00032500 | 2024-06-21 9:37AM EDT | 2025-12-19 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN260116C00032500 | 2024-06-28 12:29PM EDT | 2026-01-16 | 10.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719P00032500 | 2024-07-02 2:45PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | -0.15 | -33.33% | 2 | 0 | 12.50% |
| DOCN240816P00032500 | 2024-07-02 10:26AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | -0.20 | -11.43% | 1 | 0 | 6.25% |
| DOCN241115P00032500 | 2024-06-25 10:26AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DOCN250117P00032500 | 2024-06-17 3:02PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCN250718P00032500 | 2024-07-01 9:50AM EDT | 2025-07-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DOCN251219P00032500 | 2024-01-24 2:12PM EDT | 2025-12-19 | 8.40 | 7.00 | 7.40 | 0.00 | - | - | 2 | 52.75% |
| DOCN260116P00032500 | 2024-07-02 12:13PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | -0.20 | -3.28% | 4 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.