Italia markets open in 37 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.585,26 +510,57 (+1,27%) EUR/USD
1,0741 -0,0008 (-0,08%) Bitcoin EUR
56.866,64 -1.698,12 (-2,90%) CMC Crypto 200
1.314,78 -20,14 (-1,51%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719C00035000 | 2024-07-02 3:57PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | +0.11 | +9.57% | 11 | 0 | 0.00% |
| DOCN240816C00035000 | 2024-07-02 3:54PM EDT | 2024-08-16 | 2.86 | 0.00 | 0.00 | +0.24 | +9.16% | 8 | 0 | 0.00% |
| DOCN241115C00035000 | 2024-07-02 1:59PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | +0.70 | +16.28% | 1 | 0 | 0.00% |
| DOCN250117C00035000 | 2024-07-02 11:23AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | +1.61 | +40.86% | 4 | 0 | 0.00% |
| DOCN250718C00035000 | 2024-06-18 12:06PM EDT | 2025-07-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DOCN251219C00035000 | 2024-06-21 9:37AM EDT | 2025-12-19 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN260116C00035000 | 2024-06-26 12:05PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719P00035000 | 2024-07-02 3:45PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | -0.55 | -35.48% | 57 | 0 | 0.78% |
| DOCN240816P00035000 | 2024-07-02 9:30AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | -0.19 | -6.35% | 2 | 0 | 0.39% |
| DOCN241115P00035000 | 2024-07-02 1:16PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | -0.29 | -6.76% | 8 | 0 | 0.39% |
| DOCN250117P00035000 | 2024-06-20 10:32AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| DOCN250718P00035000 | 2024-06-28 9:48AM EDT | 2025-07-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| DOCN251219P00035000 | 2024-06-14 9:44AM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| DOCN260116P00035000 | 2024-06-24 12:57PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.