Italia markets open in 1 hour 6 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.660,33 +585,64 (+1,46%) EUR/USD
1,0742 -0,0007 (-0,06%) Bitcoin EUR
56.719,06 -1.908,37 (-3,26%) CMC Crypto 200
1.311,04 -33,46 (-2,49%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719C00037500 | 2024-07-02 3:55PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | +0.03 | +7.50% | 61 | 0 | 6.25% |
| DOCN240816C00037500 | 2024-07-02 9:56AM EDT | 2024-08-16 | 1.92 | 0.00 | 0.00 | +0.17 | +9.71% | 10 | 0 | 6.25% |
| DOCN241115C00037500 | 2024-07-01 9:38AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DOCN250117C00037500 | 2024-07-02 3:03PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | +0.50 | +12.50% | 3 | 0 | 3.13% |
| DOCN250718C00037500 | 2024-06-28 9:52AM EDT | 2025-07-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| DOCN251219C00037500 | 2024-05-29 11:34AM EDT | 2025-12-19 | 8.50 | 7.60 | 8.00 | 0.00 | - | 1 | 174 | 51.65% |
| DOCN260116C00037500 | 2024-06-26 1:22PM EDT | 2026-01-16 | 7.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719P00037500 | 2024-07-02 9:37AM EDT | 2024-07-19 | 2.84 | 0.00 | 0.00 | -0.66 | -18.86% | 1 | 0 | 0.00% |
| DOCN240816P00037500 | 2024-07-02 2:45PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | -0.90 | -18.37% | 1 | 0 | 0.00% |
| DOCN241115P00037500 | 2024-06-27 1:16PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DOCN250117P00037500 | 2024-05-24 3:33PM EDT | 2025-01-17 | 5.50 | 6.50 | 6.70 | 0.00 | - | 11 | 87 | 50.34% |
| DOCN250718P00037500 | 2024-06-17 3:12PM EDT | 2025-07-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN251219P00037500 | 2024-06-04 11:29AM EDT | 2025-12-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN260116P00037500 | 2024-05-31 12:19PM EDT | 2026-01-16 | 8.00 | 8.40 | 8.80 | 0.00 | - | 1 | 4 | 42.62% |
© 2024 Yahoo. Tutti i diritti riservati.