Italia markets open in 10 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) EUR/USD
1,0745 -0,0005 (-0,04%) Bitcoin EUR
56.733,72 -1.762,28 (-3,01%) CMC Crypto 200
1.314,12 -20,80 (-1,56%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719C00040000 | 2024-07-02 3:43PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | +0.04 | +25.00% | 23 | 0 | 12.50% |
| DOCN240816C00040000 | 2024-07-02 3:31PM EDT | 2024-08-16 | 1.42 | 0.00 | 0.00 | +0.22 | +18.33% | 27 | 0 | 12.50% |
| DOCN241115C00040000 | 2024-07-02 9:41AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | +0.10 | +3.57% | 2 | 0 | 6.25% |
| DOCN250117C00040000 | 2024-07-02 2:53PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | +0.15 | +4.41% | 20 | 0 | 3.13% |
| DOCN250221C00040000 | 2024-06-24 9:56AM EDT | 2025-02-21 | 3.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DOCN250718C00040000 | 2024-07-02 3:04PM EDT | 2025-07-18 | 5.70 | 0.00 | 0.00 | +1.00 | +21.28% | 6 | 0 | 3.13% |
| DOCN251219C00040000 | 2024-06-20 11:55AM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DOCN260116C00040000 | 2024-06-28 2:01PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719P00040000 | 2024-06-28 10:05AM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCN240816P00040000 | 2024-06-28 10:05AM EDT | 2024-08-16 | 6.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCN241115P00040000 | 2024-06-25 11:00AM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DOCN250117P00040000 | 2024-06-14 10:42AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN250718P00040000 | 2024-06-17 10:20AM EDT | 2025-07-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN251219P00040000 | 2024-04-29 11:04AM EDT | 2025-12-19 | 11.00 | 8.90 | 9.50 | 0.00 | - | 1 | 2 | 37.94% |
| DOCN260116P00040000 | 2024-04-29 11:27AM EDT | 2026-01-16 | 11.20 | 9.20 | 9.60 | 0.00 | - | 6 | 23 | 37.56% |
© 2024 Yahoo. Tutti i diritti riservati.