Italia markets open in 24 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) EUR/USD
1,0742 -0,0007 (-0,06%) Bitcoin EUR
56.812,45 -1.639,81 (-2,81%) CMC Crypto 200
1.314,98 -19,93 (-1,49%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719C00042500 | 2024-07-01 12:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DOCN240816C00042500 | 2024-07-02 11:50AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | +0.20 | +26.67% | 18 | 0 | 12.50% |
| DOCN241115C00042500 | 2024-06-24 12:11PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DOCN250117C00042500 | 2024-07-02 3:03PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | +0.13 | +4.87% | 1 | 0 | 6.25% |
| DOCN250718C00042500 | 2024-07-02 9:48AM EDT | 2025-07-18 | 4.90 | 0.00 | 0.00 | +0.40 | +8.89% | 1 | 0 | 3.13% |
| DOCN251219C00042500 | 2024-05-23 10:28AM EDT | 2025-12-19 | 8.10 | 5.60 | 6.20 | 0.00 | - | 1 | 263 | 51.14% |
| DOCN260116C00042500 | 2024-06-04 10:43AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719P00042500 | 2024-06-20 3:34PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOCN240816P00042500 | 2024-06-28 3:34PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN250117P00042500 | 2024-06-14 10:42AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN250718P00042500 | 2024-06-17 2:00PM EDT | 2025-07-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCN251219P00042500 | 2024-04-29 3:00PM EDT | 2025-12-19 | 12.90 | 10.40 | 11.00 | 0.00 | - | - | 114 | 36.18% |
| DOCN260116P00042500 | 2024-05-30 11:47AM EDT | 2026-01-16 | 10.70 | 11.50 | 12.20 | 0.00 | - | 1 | 1 | 42.24% |
© 2024 Yahoo. Tutti i diritti riservati.