Italia markets open in 30 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) EUR/USD
1,0741 -0,0008 (-0,08%) Bitcoin EUR
56.844,91 -1.681,32 (-2,87%) CMC Crypto 200
1.314,72 -20,20 (-1,51%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719C00045000 | 2024-06-28 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCN240816C00045000 | 2024-07-02 3:44PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | +0.23 | +51.11% | 94 | 0 | 12.50% |
| DOCN241115C00045000 | 2024-07-01 10:26AM EDT | 2024-11-15 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCN250117C00045000 | 2024-06-28 2:57PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCN250221C00045000 | 2024-06-24 10:55AM EDT | 2025-02-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCN250718C00045000 | 2024-06-07 9:35AM EDT | 2025-07-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOCN251219C00045000 | 2024-05-30 11:57AM EDT | 2025-12-19 | 6.70 | 5.40 | 5.90 | 0.00 | - | 1 | 13 | 51.64% |
| DOCN260116C00045000 | 2024-06-24 1:34PM EDT | 2026-01-16 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240816P00045000 | 2024-06-24 2:39PM EDT | 2024-08-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN241115P00045000 | 2024-06-03 10:23AM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN250117P00045000 | 2024-06-21 3:22PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN250718P00045000 | 2024-06-24 12:23PM EDT | 2025-07-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DOCN260116P00045000 | 2024-06-04 10:53AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.