Italia markets open in 19 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) EUR/USD
1,0740 -0,0009 (-0,09%) Bitcoin EUR
56.827,39 -1.638,78 (-2,80%) CMC Crypto 200
1.314,94 -19,97 (-1,50%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719C00047500 | 2024-07-01 3:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DOCN240816C00047500 | 2024-07-02 3:13PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | +0.09 | +29.03% | 3 | 0 | 25.00% |
| DOCN241115C00047500 | 2024-07-02 9:48AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | +0.37 | +42.05% | 1 | 0 | 12.50% |
| DOCN250117C00047500 | 2024-07-02 10:17AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | +0.25 | +17.86% | 10 | 0 | 12.50% |
| DOCN250718C00047500 | 2024-06-25 9:30AM EDT | 2025-07-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOCN251219C00047500 | 2024-06-03 2:22PM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DOCN260116C00047500 | 2024-05-29 10:02AM EDT | 2026-01-16 | 6.50 | 4.70 | 6.50 | 0.00 | - | 1 | 41 | 53.33% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240816P00047500 | 2024-06-24 2:09PM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCN241115P00047500 | 2024-05-30 1:19PM EDT | 2024-11-15 | 11.70 | 11.40 | 13.50 | 0.00 | - | 1 | 20 | 51.78% |
| DOCN250117P00047500 | 2024-06-26 10:23AM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCN250221P00047500 | 2024-06-27 10:45AM EDT | 2025-02-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCN250718P00047500 | 2024-06-25 9:53AM EDT | 2025-07-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN251219P00047500 | 2024-06-05 2:39PM EDT | 2025-12-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCN260116P00047500 | 2024-06-03 10:45AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.