Italia markets open in 30 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) EUR/USD
1,0740 -0,0009 (-0,09%) Bitcoin EUR
56.844,91 -1.681,32 (-2,87%) CMC Crypto 200
1.314,72 -20,20 (-1,51%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719C00050000 | 2024-07-01 11:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DOCN240816C00050000 | 2024-06-28 10:39AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOCN241115C00050000 | 2024-07-02 3:44PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | +0.20 | +25.00% | 1 | 0 | 12.50% |
| DOCN250117C00050000 | 2024-07-02 3:53PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | +0.10 | +8.33% | 6 | 0 | 12.50% |
| DOCN250718C00050000 | 2024-06-12 1:54PM EDT | 2025-07-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCN251219C00050000 | 2024-06-10 2:03PM EDT | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCN260116C00050000 | 2024-06-17 11:38AM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240816P00050000 | 2024-06-20 10:32AM EDT | 2024-08-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCN241115P00050000 | 2024-05-31 3:21PM EDT | 2024-11-15 | 13.90 | 15.30 | 16.00 | 0.00 | - | 3 | 4 | 50.71% |
| DOCN250117P00050000 | 2024-06-21 2:47PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DOCN250718P00050000 | 2024-06-20 11:54AM EDT | 2025-07-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCN260116P00050000 | 2024-06-05 9:52AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.